Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 9 PM $0.514
+0.01%
$6.05 million $2.79 million
Mar 11, 8 PM $0.514
+0.23%
$6.05 million $2.77 million
Mar 11, 7 PM $0.513
-0.36%
$6.03 million $2.82 million
Mar 11, 6 PM $0.514
-0.25%
$6.06 million $2.86 million
Mar 11, 5 PM $0.516
+0.05%
$6.07 million $2.82 million
Mar 11, 4 PM $0.515
+0.19%
$6.07 million $2.91 million
Mar 11, 3 PM $0.514
+0.15%
$6.06 million $3 million
Mar 11, 2 PM $0.514
+0.10%
$6.05 million $3.11 million
Mar 11, 1 PM $0.513
-0.07%
$6.04 million $2.99 million
Mar 11, 12 PM $0.514
-0.38%
$6.05 million $2.93 million
Mar 11, 11 AM $0.516
+0.02%
$6.07 million $2.73 million
Mar 11, 10 AM $0.515
-0.07%
$6.07 million $2.67 million
Mar 11, 9 AM $0.516
-0.07%
$6.07 million $2.68 million
Mar 11, 8 AM $0.516
+0.02%
$6.08 million $2.68 million
Mar 11, 7 AM $0.516
-0.01%
$6.08 million $2.8 million
Mar 11, 6 AM $0.516
-0.06%
$6.08 million $2.87 million
Mar 11, 5 AM $0.516
-0.07%
$6.08 million $2.97 million
Mar 11, 4 AM $0.517
+0.30%
$6.08 million $3.01 million
Mar 11, 3 AM $0.515
-0.33%
$6.07 million $2.95 million
Mar 11, 2 AM $0.517
-0.02%
$6.09 million $2.95 million
Mar 11, 1 AM $0.517
+0.13%
$6.09 million $2.94 million
Mar 11, 12 AM $0.516
-0.09%
$6.08 million $2.94 million
Mar 10, 11 PM $0.517
-0.04%
$6.09 million $2.95 million
Mar 10, 10 PM $0.517
+0.09%
$6.09 million $2.92 million
Mar 10, 9 PM $0.517
-0.10%
$6.08 million $2.97 million
Mar 10, 8 PM $0.517
-0.06%
$6.09 million $3.06 million
Mar 10, 7 PM $0.517
-0.30%
$6.09 million $3.06 million
Mar 10, 6 PM $0.519
+0.00%
$6.11 million $2.96 million
Mar 10, 5 PM $0.519
+0.26%
$6.11 million $2.93 million
Mar 10, 4 PM $0.518
-0.86%
$6.09 million $3 million
Mar 10, 3 PM $0.522
+0.23%
$6.15 million $3.02 million
Mar 10, 2 PM $0.521
+0.29%
$6.13 million $3.06 million
Mar 10, 1 PM $0.52
+0.11%
$6.12 million $3.21 million
Mar 10, 12 PM $0.519
-0.06%
$6.11 million $3.25 million
Mar 10, 11 AM $0.519
+0.09%
$6.12 million $3.38 million
Mar 10, 10 AM $0.519
+0.04%
$6.11 million $3.49 million
Mar 10, 9 AM $0.519
-0.10%
$6.11 million $3.58 million
Mar 10, 8 AM $0.519
+0.12%
$6.11 million $3.85 million
Mar 10, 7 AM $0.519
+0.00%
$6.11 million $4.05 million
Mar 10, 6 AM $0.519
-0.22%
$6.11 million $4.05 million
Mar 10, 5 AM $0.52
+0.25%
$6.12 million $4.05 million
Mar 10, 4 AM $0.519
-0.03%
$6.11 million $4.14 million
Mar 10, 3 AM $0.519
-0.13%
$6.11 million $4.22 million
Mar 10, 2 AM $0.52
+0.12%
$6.12 million $4.29 million
Mar 10, 1 AM $0.519
+0.09%
$6.11 million $4.41 million
Mar 10, 12 AM $0.518
+0.03%
$6.1 million $4.5 million
Mar 9, 11 PM $0.518
+0.02%
$6.1 million $4.66 million
Mar 9, 10 PM $0.518
-0.07%
$6.1 million $4.87 million
Mar 9, 9 PM $0.519
-0.37%
$6.1 million $5.19 million
Mar 9, 8 PM $0.52
+0.72%
$6.13 million $5.46 million