AICON Historical Data

AICO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.000899
-0.11%
$ 449,359 $ 31,080
Jun 22, 2023 $ 0.0009
-3.95%
$ 450,191 $ 24,167
Jun 21, 2023 $ 0.00094
-1.44%
$ 470,130 $ 23,711
Jun 20, 2023 $ 0.00095
-2.64%
$ 475,215 $ 27,394
Jun 19, 2023 $ 0.000973
-5.68%
$ 486,414 $ 20,772
Jun 18, 2023 $ 0.00103
-5.38%
$ 515,750 $ 25,356
Jun 17, 2023 $ 0.0011
-9.48%
$ 550,150 $ 30,199
Jun 16, 2023 $ 0.00122
-2.33%
$ 611,732 $ 21,887
Jun 15, 2023 $ 0.00125
-1.21%
$ 625,454 $ 27,502
Jun 14, 2023 $ 0.00127
+0.63%
$ 633,330 $ 23,356
Jun 13, 2023 $ 0.00126
-0.76%
$ 629,394 $ 28,861
Jun 12, 2023 $ 0.00127
-8.96%
$ 634,613 $ 28,839
Jun 11, 2023 $ 0.00139
+0.10%
$ 697,099 $ 27,065
Jun 10, 2023 $ 0.00131
+4.31%
$ 655,263 $ 34,713
Jun 9, 2023 $ 0.00126
-10.01%
$ 627,909 $ 31,628
Jun 8, 2023 $ 0.0014
-1.32%
$ 697,986 $ 32,772
Jun 7, 2023 $ 0.00141
-8.09%
$ 707,442 $ 28,049
Jun 6, 2023 $ 0.00154
+9.90%
$ 769,981 $ 33,674
Jun 5, 2023 $ 0.0014
+7.69%
$ 700,658 $ 30,607
Jun 4, 2023 $ 0.0013
-20.51%
$ 650,573 $ 30,371
Jun 3, 2023 $ 0.00164
-4.83%
$ 818,090 $ 29,117
Jun 2, 2023 $ 0.00172
-6.80%
$ 862,350 $ 31,936
Jun 1, 2023 $ 0.00184
+19.25%
$ 921,417 $ 52,622
May 31, 2023 $ 0.00155
-1.93%
$ 774,384 $ 46,668
May 30, 2023 $ 0.00158
+2.03%
$ 789,493 $ 47,439
May 29, 2023 $ 0.00156
-1.28%
$ 778,030 $ 47,792
May 28, 2023 $ 0.00157
+4.91%
$ 786,824 $ 63,697
May 27, 2023 $ 0.0015
+10.27%
$ 750,059 $ 51,482
May 26, 2023 $ 0.00136
-12.04%
$ 681,353 $ 55,439
May 25, 2023 $ 0.00156
-14.00%
$ 782,135 $ 149,394
May 24, 2023 $ 0.00183
-10.75%
$ 914,014 $ 48,350
May 23, 2023 $ 0.00205
-9.13%
$ 1.02 million $ 76,543
May 22, 2023 $ 0.00225
+12.41%
$ 1.13 million $ 71,657
May 21, 2023 $ 0.00201
+4.40%
$ 1.01 million $ 51,784
May 20, 2023 $ 0.00193
+3.57%
$ 964,637 $ 99,932
May 19, 2023 $ 0.00186
-12.85%
$ 931,652 $ 98,150
May 18, 2023 $ 0.00212
-26.86%
$ 1.06 million $ 110,027
May 17, 2023 $ 0.00264
+19.32%
$ 1.32 million $ 138,909
May 16, 2023 $ 0.00197
+43.36%
$ 986,278 $ 106,739
May 15, 2023 $ 0.00121
-33.39%
$ 603,369 $ 53,053
May 14, 2023 $ 0.00192
+35.92%
$ 959,940 $ 35,191
May 13, 2023 $ 0.00142
+3.57%
$ 708,826 $ 58,613
May 12, 2023 $ 0.00137
+1.35%
$ 684,568 $ 59,396
May 11, 2023 $ 0.00135
+0.86%
$ 674,951 $ 54,130
May 10, 2023 $ 0.00134
+0.18%
$ 668,672 $ 69,393
May 9, 2023 $ 0.00133
-3.36%
$ 667,182 $ 63,767
May 8, 2023 $ 0.00139
-3.61%
$ 695,483 $ 70,826
May 7, 2023 $ 0.00144
-15.09%
$ 721,109 $ 42,248
May 6, 2023 $ 0.0017
+4.85%
$ 848,754 $ 60,830
May 5, 2023 $ 0.00163
-33.85%
$ 814,325 $ 75,630