Coinranking
AICON Historical Data
AICO
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 4, 2023 | $ 0.00218 | +32.26% | ||
| May 3, 2023 | $ 0.00165 | -18.52% | ||
| May 2, 2023 | $ 0.00202 | -15.30% | ||
| May 1, 2023 | $ 0.00239 | -7.41% | ||
| Apr 30, 2023 | $ 0.00257 | -3.10% | ||
| Apr 29, 2023 | $ 0.00266 | -7.88% | ||
| Apr 28, 2023 | $ 0.00288 | -1.67% | ||
| Apr 27, 2023 | $ 0.00293 | -0.30% | ||
| Apr 26, 2023 | $ 0.00295 | -4.60% | ||
| Apr 25, 2023 | $ 0.00309 | -0.53% | ||
| Apr 24, 2023 | $ 0.0031 | -4.36% | ||
| Apr 23, 2023 | $ 0.00325 | +1.66% | ||
| Apr 22, 2023 | $ 0.00319 | +0.32% | ||
| Apr 21, 2023 | $ 0.00318 | -0.62% | ||
| Apr 20, 2023 | $ 0.00319 | -1.06% | ||
| Apr 19, 2023 | $ 0.00323 | +1.26% | ||
| Apr 18, 2023 | $ 0.00319 | -1.91% | ||
| Apr 17, 2023 | $ 0.00325 | +0.68% | ||
| Apr 16, 2023 | $ 0.00323 | -0.09% | ||
| Apr 15, 2023 | $ 0.00323 | +0.28% | ||
| Apr 14, 2023 | $ 0.00322 | -0.44% | ||
| Apr 13, 2023 | $ 0.00324 | +1.29% | ||
| Apr 12, 2023 | $ 0.0032 | -0.25% | ||
| Apr 11, 2023 | $ 0.0032 | +0.71% | ||
| Apr 10, 2023 | $ 0.00319 | -1.18% | ||
| Apr 9, 2023 | $ 0.00322 | -2.09% | ||
| Apr 8, 2023 | $ 0.00328 | -2.65% | ||
| Apr 7, 2023 | $ 0.00337 | -8.73% | ||
| Apr 6, 2023 | $ 0.00369 | +0.83% | ||
| Apr 5, 2023 | $ 0.00366 | +6.48% | ||
| Apr 4, 2023 | $ 0.00344 | +1.70% | ||
| Apr 3, 2023 | $ 0.00339 | +0.74% | ||
| Apr 2, 2023 | $ 0.00336 | +0.47% | ||
| Apr 1, 2023 | $ 0.00334 | -0.57% | ||
| Mar 31, 2023 | $ 0.00337 | +8.45% | ||
| Mar 30, 2023 | $ 0.00311 | +9.13% | ||
| Mar 29, 2023 | $ 0.00285 | +3.30% | ||