Bite Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Today $10.67
+0.00%
$5,333 $8
Yesterday $10.65
+0.25%
$-- $14
Aug 26, 2026 $10.6
+0.28%
$5,298 $8
Aug 25, 2026 $10.54
-0.79%
$5,269 $23
Aug 24, 2026 $10.6
+0.05%
$-- $16
Aug 23, 2026 $10.57
+0.51%
$5,286 $23
Aug 22, 2026 $10.54
+0.49%
$5,272 $63
Aug 21, 2026 $10.47
+2.34%
$5,233 $35
Aug 20, 2026 $10.2
+2.04%
$5,101 $22
Aug 19, 2026 $10.02
+1.75%
$5,010 $22
Aug 16, 2026 $9.81
+0.00%
$4,904 $1
Aug 15, 2026 $9.86
+0.00%
$-- $5
Aug 14, 2026 $9.8
+0.00%
$-- $5
Aug 13, 2026 $9.76
+0.00%
$-- $3
Aug 12, 2026 $9.82
-1.04%
$4,911 $17
Aug 11, 2026 $9.93
+1.30%
$4,963 $20
Aug 10, 2026 $9.73
-0.57%
$-- $5
Aug 9, 2026 $9.82
+0.00%
$-- $12
Aug 8, 2026 $9.8
+1.13%
$4,898 $16
Aug 7, 2026 $9.68
-0.16%
$-- $4
Aug 6, 2026 $9.71
-0.14%
$4,857 $4
Aug 5, 2026 $9.74
+0.04%
$4,871 $8
Aug 3, 2026 $9.69
+0.45%
$-- $6
Aug 2, 2026 $9.65
+0.59%
$4,826 $7
Aug 1, 2026 $9.58
-0.92%
$4,791 $9
Jul 31, 2026 $9.66
-0.23%
$-- $7
Jul 30, 2026 $9.7
+1.61%
$-- $17
Jul 28, 2026 $9.52
+0.37%
$-- $10
Jul 27, 2026 $9.51
-0.26%
$4,756 $6
Jul 26, 2026 $7.22
-14.79%
$-- $7
Jul 25, 2026 $9.22
-2.60%
$4,610 $6
Jul 24, 2026 $9.45
-0.44%
$4,725 $7
Jul 23, 2026 $9.51
+16.95%
$4,754 $3
Jul 22, 2026 $9.54
-0.21%
$-- $4
Jul 21, 2026 $9.56
+0.39%
$-- $7
Jul 20, 2026 $9.52
+0.36%
$-- $4
Jul 18, 2026 $9.51
+0.19%
$4,753 $3
Jul 17, 2026 $9.48
-0.68%
$4,741 $22
Jul 16, 2026 $9.55
+0.41%
$4,777 $4
Jul 15, 2026 $9.68
+1.19%
$-- $14
Jul 14, 2026 $9.64
+2.13%
$-- $29
Jul 13, 2026 $9.43
-6.92%
$4,714 $23
Jul 12, 2026 $9.53
-0.23%
$4,765 $23
Jul 11, 2026 $9.62
-0.11%
$-- $4
Jul 10, 2026 $9.57
-0.39%
$-- $11
Jul 9, 2026 $9.17
+1.39%
$-- $20
Jul 8, 2026 $9.74
+1.74%
$4,868 $30
Jul 7, 2026 $9.64
+0.26%
$4,820 $21
Jul 6, 2026 $9.66
-0.02%
$4,829 $54
Jul 5, 2026 $9.63
+1.12%
$-- $28
Download