Bite Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Today $ 9.35
+0.00%
$ 4,677 $ 38
Yesterday $ 9.32
-0.61%
$ -- $ 40
Jun 29, 2026 $ 9.42
+0.47%
$ 4,710 $ 35
Jun 28, 2026 $ 9.36
-0.16%
$ -- $ 19
Jun 27, 2026 $ 9.42
+0.00%
$ 4,711 $ 6
Jun 26, 2026 $ 9.47
-0.35%
$ -- $ 71
Jun 25, 2026 $ 9.41
-1.04%
$ -- $ 110
Jun 24, 2026 $ 9.43
-2.00%
$ 4,713 $ 30
Jun 23, 2026 $ 9.55
-0.94%
$ -- $ 25
Jun 22, 2026 $ 9.67
-1.02%
$ 4,836 $ 16
Jun 20, 2026 $ 9.67
+0.00%
$ -- $ 7
Jun 19, 2026 $ 9.63
+0.20%
$ 4,816 $ 8
Jun 18, 2026 $ 9.55
-1.58%
$ -- $ 23
Jun 17, 2026 $ 9.76
+0.13%
$ 4,882 $ 10
Jun 16, 2026 $ 9.83
-0.33%
$ -- $ 12
Jun 15, 2026 $ 9.92
-0.11%
$ 4,962 $ 20
Jun 14, 2026 $ 9.89
+0.00%
$ 4,946 $ 6
Jun 13, 2026 $ 9.88
+1.28%
$ -- $ 7
Jun 12, 2026 $ 9.74
-1.50%
$ 4,872 $ 6
Jun 11, 2026 $ 9.79
+0.61%
$ -- $ 26
Jun 10, 2026 $ 9.64
-0.12%
$ 4,818 $ 21
Jun 9, 2026 $ 9.75
+0.19%
$ 4,873 $ 25
Jun 8, 2026 $ 9.73
+0.00%
$ -- $ 36
Jun 7, 2026 $ 9.73
+0.99%
$ 4,865 $ 33
Jun 6, 2026 $ 9.52
+0.17%
$ 4,758 $ 32
Jun 5, 2026 $ 9.55
-1.86%
$ 4,777 $ 83
Jun 4, 2026 $ 9.78
-1.41%
$ -- $ 90
Jun 3, 2026 $ 10.02
-1.00%
$ 5,012 $ 48
Jun 2, 2026 $ 10.17
-2.68%
$ 5,084 $ 40
Jun 1, 2026 $ 10.58
-0.19%
$ 5,288 $ 97
May 31, 2026 $ 10.64
-0.98%
$ -- $ 70
May 30, 2026 $ 10.67
+5.33%
$ 5,335 $ 75
May 28, 2026 $ 10
-0.92%
$ -- $ 15
May 27, 2026 $ 10.17
-0.01%
$ -- $ 9
May 26, 2026 $ 10.22
+0.10%
$ -- $ 11
May 25, 2026 $ 10.24
-0.42%
$ -- $ 19
May 23, 2026 $ 10.28
+1.38%
$ 5,138 $ 26
May 22, 2026 $ 10.17
-0.54%
$ 5,085 $ 6
May 21, 2026 $ 10.08
+0.00%
$ -- $ 7
May 20, 2026 $ 10.2
+0.00%
$ -- $ 4
May 18, 2026 $ 9.39
-7.43%
$ -- $ 13
May 16, 2026 $ 9.9
-4.80%
$ -- $ 27
May 15, 2026 $ 10.43
+0.37%
$ -- $ 23
May 14, 2026 $ 10.8
+25.43%
$ -- $ 10
May 13, 2026 $ 8.91
-2.03%
$ -- $ 26
May 12, 2026 $ 8.81
-2.46%
$ 4,405 $ 15
May 11, 2026 $ 8.84
+5.68%
$ 4,420 $ 15
May 10, 2026 $ 8.34
+0.38%
$ 4,171 $ 14
May 8, 2026 $ 9.7
+2.14%
$ 4,849 $ 6
May 7, 2026 $ 9.93
+0.00%
$ -- $ 9
Download