Bite Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 9.3
+0.00%
$ 4,649 $ 29
Today, at 11 AM $ 9.3
+0.00%
$ 4,649 $ 29
Today, at 10 AM $ 9.31
+0.00%
$ 4,653 $ 27
Today, at 4 AM $ 9.36
+0.00%
$ 4,678 $ 30
Today, at 3 AM $ 9.35
+0.00%
$ 4,673 $ 31
Today, at 1 AM $ 9.33
+0.40%
$ 4,666 $ 29
Yesterday, at 1 PM $ 9.32
+0.00%
$ -- $ 40
Yesterday, at 12 PM $ 9.33
+0.00%
$ 4,664 $ 37
Yesterday, at 11 AM $ 9.33
+0.00%
$ 4,666 $ 38
Yesterday, at 9 AM $ 9.35
+0.00%
$ 4,676 $ 34
Yesterday, at 5 AM $ 9.37
+0.00%
$ 4,686 $ 30
Jun 29, 6 PM $ 9.42
+0.00%
$ 4,710 $ 35
Jun 29, 5 PM $ 9.4
+0.15%
$ 4,701 $ 31
Jun 29, 2 PM $ 9.35
+0.00%
$ 4,673 $ 22
Jun 29, 3 AM $ 9.38
+0.00%
$ 4,688 $ 19
Jun 28, 5 PM $ 9.36
-0.16%
$ 4,679 $ 19
Jun 27, 9 PM $ 9.42
+0.00%
$ 4,711 $ 6
Jun 26, 3 PM $ 9.47
+0.06%
$ 4,734 $ 71
Jun 26, 1 PM $ 9.38
-0.29%
$ 4,688 $ 93
Jun 26, 12 PM $ 9.43
+0.00%
$ 4,713 $ 108
Jun 26, 11 AM $ 9.44
+0.00%
$ 4,722 $ 98
Jun 26, 7 AM $ 8.88
+0.09%
$ 4,441 $ 100
Jun 26, 3 AM $ 9.5
+0.00%
$ 4,750 $ 100
Jun 25, 5 PM $ 9.41
+0.00%
$ 4,706 $ 110
Jun 25, 3 PM $ 9.4
+0.00%
$ 4,700 $ 130
Jun 25, 2 PM $ 9.38
+1.13%
$ 4,690 $ 126
Jun 25, 1 PM $ 9.3
-1.19%
$ 4,650 $ 53
Jun 25, 6 AM $ 12.09
+0.00%
$ 6,045 $ 40
Jun 25, 2 AM $ 9.51
+0.00%
$ 4,756 $ 36
Jun 24, 8 PM $ 9.43
+0.00%
$ 4,713 $ 30
Jun 24, 6 PM $ 9.38
+0.00%
$ 4,690 $ 28
Jun 24, 5 PM $ 10.15
-0.12%
$ 5,073 $ 25
Jun 24, 4 PM $ 10.15
+0.20%
$ 5,074 $ 18
Jun 24, 3 PM $ 10.13
+7.50%
$ 5,064 $ 12
Jun 24, 1 PM $ 10.3
+0.00%
$ 5,152 $ 5
Jun 24, 12 AM $ 9.62
+0.00%
$ 4,809 $ 15
Jun 23, 8 AM $ 9.55
+0.00%
$ 4,775 $ 25
Jun 23, 6 AM $ 9.61
-0.25%
$ 4,804 $ 18
Jun 23, 5 AM $ 9.64
+0.00%
$ 4,820 $ 14
Jun 22, 10 PM $ 9.67
+0.00%
$ 4,836 $ 16
Jun 22, 4 PM $ 9.71
+0.00%
$ 4,855 $ 12
Jun 22, 2 PM $ 9.84
+0.00%
$ 4,920 $ 11
Jun 22, 12 PM $ 9.78
-0.01%
$ 4,891 $ 8
Jun 22, 11 AM $ 9.77
+0.00%
$ 4,886 $ 6
Jun 20, 6 AM $ 9.67
+0.00%
$ 4,834 $ 7
Jun 19, 9 PM $ 9.63
+0.00%
$ 4,816 $ 8
Jun 19, 4 PM $ 9.62
+0.00%
$ 4,808 $ 7
Jun 19, 2 AM $ 9.61
+0.00%
$ 4,806 $ 23
Jun 18, 3 PM $ 9.55
-0.85%
$ 4,776 $ 23
Jun 18, 5 AM $ 9.68
-0.03%
$ 4,839 $ 17
Download