Bite Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 9.34
+0.00%
$ 4,672 $ 36
2:13 PM $ 9.32
+0.00%
$ 4,660 $ 31
11:01 AM $ 9.3
+0.00%
$ 4,649 $ 29
10:54 AM $ 9.31
+0.00%
$ 4,653 $ 27
4:33 AM $ 9.36
+0.00%
$ 4,678 $ 30
3:41 AM $ 9.35
+0.00%
$ 4,673 $ 31
1:46 AM $ 9.33
+0.00%
$ 4,666 $ 29
1:40 AM $ 9.29
+0.00%
$ -- $ 27
Download