Bite Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 9.32
-12.09%
$ -- $ 505
May 2026 $ 10.64
+1.61%
$ -- $ 247
Apr 2026 $ 9.89
+0.88%
$ -- $ 311
Mar 2026 $ 9.86
-1.16%
$ -- $ 458
Feb 2026 $ 9.82
-12.83%
$ -- $ 986
Jan 2026 $ 12.15
+1.42%
$ 5,606 $ 296
Dec 2025 $ 11.71
-1.76%
$ -- $ 1,792
Nov 2025 $ 12.01
-4.19%
$ 5,966 $ 1,480
Download