Bite Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $9.66
+3.95%
$-- $394
Jun 2026 $9.32
-12.09%
$-- $505
May 2026 $10.64
+1.61%
$-- $247
Apr 2026 $9.89
+0.88%
$-- $311
Mar 2026 $9.86
-1.16%
$-- $458
Feb 2026 $9.82
-12.83%
$-- $986
Jan 2026 $12.15
+1.42%
$5,606 $296
Dec 2025 $11.71
-1.76%
$-- $1,792
Nov 2025 $12.01
-4.19%
$5,966 $1,480
Download