Bite Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 9.86
-1.16%
$ -- $ 458
Feb 2026 $ 9.82
-12.83%
$ -- $ 986
Jan 2026 $ 12.15
+1.42%
$ 5,606 $ 296
Dec 2025 $ 11.71
-1.76%
$ -- $ 1,792
Nov 2025 $ 12.01
-4.19%
$ 5,966 $ 1,480
Download