Bite Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Aug 17 $10.54
+7.06%
$5,286 $137
Aug 10 $9.86
+0.75%
$4,904 $57
Aug 3 $9.82
+1.87%
$-- $40
Jul 27 $9.65
+1.19%
$4,826 $54
Jul 20 $7.22
-23.91%
$-- $38
Jul 13 $9.51
-6.15%
$-- $80
Jul 6 $9.62
-0.42%
$4,765 $123
Jun 29 $9.63
+2.75%
$-- $119
Jun 22 $9.42
-3.59%
$-- $98
Jun 15 $9.67
-2.68%
$-- $39
Jun 8 $9.88
+1.57%
$4,946 $42
Jun 1 $9.52
-10.21%
$4,865 $272
May 25 $10.67
+3.76%
$-- $85
May 18 $10.28
+1.35%
$-- $35
May 11 $9.9
+18.39%
$-- $48
May 4 $9.7
-7.42%
$4,171 $38
Apr 27 $9.89
-2.03%
$-- $0
Apr 20 $10
+0.25%
$-- $46
Apr 13 $10
+2.30%
$-- $74
Apr 6 $9.82
+0.76%
$-- $71
Mar 30 $9.73
-0.86%
$4,869 $111
Mar 23 $9.87
-1.00%
$4,895 $108
Mar 16 $10.05
-3.25%
$-- $67
Mar 9 $10.27
+3.66%
$5,169 $57
Mar 2 $9.96
-0.11%
$-- $103
Feb 23 $9.82
+0.29%
$-- $71
Feb 16 $9.92
-0.54%
$-- $59
Feb 9 $10.03
-0.75%
$-- $167
Feb 2 $10.17
-8.30%
$5,029 $620
Jan 26 $11.21
-6.54%
$5,542 $112
Jan 19 $12.12
-1.41%
$5,905 $101
Jan 12 $12.51
+1.92%
$-- $57
Jan 5 $12.05
-1.02%
$-- $45
Dec 29 $11.82
-1.35%
$-- $26
Dec 22 $11.71
+0.00%
$-- $41
Dec 15 $11.53
-2.77%
$-- $1,008
Dec 8 $11.94
-1.75%
$-- $503
Dec 1 $12.02
+0.81%
$6,036 $181
Nov 24 $12.01
+3.20%
$5,966 $497
Nov 17 $11.59
-5.23%
$-- $650
Nov 10 $12.17
-2.90%
$-- $60
Download