Bite Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 10
+0.25%
$ -- $ 46
Apr 13 $ 10
+2.30%
$ -- $ 74
Apr 6 $ 9.82
+0.76%
$ -- $ 71
Mar 30 $ 9.73
-0.86%
$ 4,869 $ 111
Mar 23 $ 9.87
-1.00%
$ 4,895 $ 108
Mar 16 $ 10.05
-3.25%
$ -- $ 67
Mar 9 $ 10.27
+3.66%
$ 5,169 $ 57
Mar 2 $ 9.96
-0.11%
$ -- $ 103
Feb 23 $ 9.82
+0.29%
$ -- $ 71
Feb 16 $ 9.92
-0.54%
$ -- $ 59
Feb 9 $ 10.03
-0.75%
$ -- $ 167
Feb 2 $ 10.17
-8.30%
$ 5,029 $ 620
Jan 26 $ 11.21
-6.54%
$ 5,542 $ 112
Jan 19 $ 12.12
-1.41%
$ 5,905 $ 101
Jan 12 $ 12.51
+1.92%
$ -- $ 57
Jan 5 $ 12.05
-1.02%
$ -- $ 45
Dec 29 $ 11.82
-1.35%
$ -- $ 26
Dec 22 $ 11.71
+0.00%
$ -- $ 41
Dec 15 $ 11.53
-2.77%
$ -- $ 1,008
Dec 8 $ 11.94
-1.75%
$ -- $ 503
Dec 1 $ 12.02
+0.81%
$ 6,036 $ 181
Nov 24 $ 12.01
+3.20%
$ 5,966 $ 497
Nov 17 $ 11.59
-5.23%
$ -- $ 650
Nov 10 $ 12.17
-2.90%
$ -- $ 60
Download