Bite Historical Data

BITE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $9.57
+0.00%
$-- $15
Jul 3, 2026 $9.52
+0.58%
$4,761 $16
Jul 2, 2026 $9.46
+1.13%
$-- $58
Jul 1, 2026 $9.37
+0.77%
$4,683 $53
Jun 30, 2026 $9.32
-0.61%
$-- $40
Jun 29, 2026 $9.42
+0.47%
$4,710 $35
Jun 28, 2026 $9.36
-0.16%
$-- $19
Jun 27, 2026 $9.42
+0.00%
$4,711 $6
Jun 26, 2026 $9.47
-0.35%
$-- $71
Jun 25, 2026 $9.41
-1.04%
$-- $110
Jun 24, 2026 $9.43
-2.00%
$4,713 $30
Jun 23, 2026 $9.55
-0.94%
$-- $25
Jun 22, 2026 $9.67
-1.02%
$4,836 $16
Jun 20, 2026 $9.67
+0.00%
$-- $7
Jun 19, 2026 $9.63
+0.20%
$4,816 $8
Jun 18, 2026 $9.55
-1.58%
$-- $23
Jun 17, 2026 $9.76
+0.13%
$4,882 $10
Jun 16, 2026 $9.83
-0.33%
$-- $12
Jun 15, 2026 $9.92
-0.11%
$4,962 $20
Jun 14, 2026 $9.89
+0.00%
$4,946 $6
Jun 13, 2026 $9.88
+1.28%
$-- $7
Jun 12, 2026 $9.74
-1.50%
$4,872 $6
Jun 11, 2026 $9.79
+0.61%
$-- $26
Jun 10, 2026 $9.64
-0.12%
$4,818 $21
Jun 9, 2026 $9.75
+0.19%
$4,873 $25
Jun 8, 2026 $9.73
+0.00%
$-- $36
Jun 7, 2026 $9.73
+0.99%
$4,865 $33
Jun 6, 2026 $9.52
+0.17%
$4,758 $32
Jun 5, 2026 $9.55
-1.86%
$4,777 $83
Jun 4, 2026 $9.78
-1.41%
$-- $90
Jun 3, 2026 $10.02
-1.00%
$5,012 $48
Jun 2, 2026 $10.17
-2.68%
$5,084 $40
Jun 1, 2026 $10.58
-0.19%
$5,288 $97
May 31, 2026 $10.64
-0.98%
$-- $70
May 30, 2026 $10.67
+5.33%
$5,335 $75
May 28, 2026 $10
-0.92%
$-- $15
May 27, 2026 $10.17
-0.01%
$-- $9
May 26, 2026 $10.22
+0.10%
$-- $11
May 25, 2026 $10.24
-0.42%
$-- $19
May 23, 2026 $10.28
+1.38%
$5,138 $26
May 22, 2026 $10.17
-0.54%
$5,085 $6
May 21, 2026 $10.08
+0.00%
$-- $7
May 20, 2026 $10.2
+0.00%
$-- $4
May 18, 2026 $9.39
-7.43%
$-- $13
May 16, 2026 $9.9
-4.80%
$-- $27
May 15, 2026 $10.43
+0.37%
$-- $23
May 14, 2026 $10.8
+25.43%
$-- $10
May 13, 2026 $8.91
-2.03%
$-- $26
May 12, 2026 $8.81
-2.46%
$4,405 $15
May 11, 2026 $8.84
+5.68%
$4,420 $15