Bite Historical Data

BITE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 12.07
+1.48%
$ 6,036 $ 60
Dec 6, 2025 $ 12.02
+0.00%
$ -- $ 33
Dec 5, 2025 $ 11.9
+0.00%
$ -- $ 25
Dec 4, 2025 $ 12.08
-1.28%
$ 6,038 $ 7
Dec 3, 2025 $ 12.24
+3.33%
$ 6,119 $ 62
Dec 2, 2025 $ 11.9
+2.04%
$ 5,949 $ 32
Dec 1, 2025 $ 11.52
-3.39%
$ 5,760 $ 22
Nov 30, 2025 $ 12.02
+0.07%
$ 5,966 $ 29
Nov 28, 2025 $ 12.01
+0.00%
$ 6,004 $ 11
Nov 26, 2025 $ 11.96
+0.96%
$ 5,979 $ 18
Nov 25, 2025 $ 11.78
+0.00%
$ -- $ 241
Nov 24, 2025 $ 11.74
+0.88%
$ 5,869 $ 226
Nov 23, 2025 $ 11.64
+0.00%
$ -- $ 189
Nov 22, 2025 $ 11.59
+0.41%
$ 5,795 $ 181
Nov 21, 2025 $ 11.58
-1.16%
$ 5,738 $ 131
Nov 20, 2025 $ 11.98
-1.56%
$ 5,992 $ 15
Nov 19, 2025 $ 11.99
-2.06%
$ 5,993 $ 30
Nov 18, 2025 $ 12.3
+1.21%
$ -- $ 169
Nov 17, 2025 $ 12.1
-1.04%
$ 6,051 $ 125
Nov 16, 2025 $ 12.25
-0.94%
$ -- $ 84
Nov 14, 2025 $ 12.17
+0.02%
$ -- $ 31
Nov 13, 2025 $ 12.18
-2.78%
$ 6,119 $ 29
Download