Bite Historical Data

BITE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $9.52
+0.20%
$4,760 $10
Jul 28, 1 AM $9.48
+0.00%
$4,742 $9
Jul 27, 10 PM $9.51
+0.00%
$4,756 $6
Jul 27, 7 PM $9.53
+0.00%
$4,767 $3
Jul 27, 2 PM $8.18
+0.00%
$4,088 $5
Jul 27, 6 AM $9.54
+0.00%
$4,769 $2
Jul 26, 4 PM $7.22
+0.00%
$3,610 $7
Jul 26, 5 AM $8.47
+0.00%
$4,237 $8
Jul 25, 10 PM $9.22
+0.00%
$4,610 $6
Jul 25, 6 PM $9.48
+0.00%
$4,741 $5
Jul 25, 1 PM $9.47
+0.00%
$4,733 $3
Jul 24, 8 PM $9.45
+0.00%
$4,725 $7
Jul 24, 1 PM $9.44
-0.53%
$4,721 $6
Jul 23, 7 PM $9.51
+0.00%
$4,754 $3
Jul 23, 1 PM $8.13
+0.00%
$4,065 $2
Jul 22, 5 PM $9.54
+0.00%
$4,769 $4
Jul 22, 7 AM $9.52
+0.00%
$4,762 $5
Jul 22, 5 AM $9.53
-0.09%
$4,767 $6
Jul 22, 3 AM $9.56
+0.00%
$4,779 $4
Jul 21, 9 AM $9.56
+0.00%
$4,781 $7
Jul 21, 8 AM $9.55
+0.00%
$4,777 $6
Jul 21, 7 AM $9.55
+0.00%
$4,773 $6
Jul 21, 6 AM $9.54
+0.07%
$4,771 $6
Jul 21, 3 AM $9.53
+0.05%
$4,765 $6
Jul 20, 4 PM $9.52
+0.00%
$4,762 $4
Jul 20, 3 PM $9.51
+0.00%
$4,756 $3
Jul 20, 11 AM $9.5
+0.00%
$4,749 $2
Jul 20, 6 AM $9.49
+0.00%
$4,745 $1
Jul 18, 9 PM $9.51
+0.00%
$4,753 $3
Jul 18, 12 PM $9.5
+0.00%
$4,751 $13
Jul 18, 11 AM $9.49
+0.05%
$4,747 $13
Jul 17, 9 PM $9.48
+0.10%
$4,741 $22
Jul 17, 7 PM $9.47
+0.00%
$4,734 $21
Jul 17, 5 PM $9.46
+0.13%
$4,731 $19
Jul 17, 4 PM $7.01
-12.42%
$3,503 $30
Jul 17, 1 PM $6.18
-0.86%
$3,090 $17
Jul 17, 12 PM $7.98
+0.00%
$3,990 $21
Jul 17, 11 AM $9.34
+0.00%
$4,668 $20
Jul 17, 8 AM $9.49
-0.17%
$4,746 $9
Jul 17, 7 AM $9.52
+0.00%
$4,758 $9
Jul 17, 5 AM $9.52
+0.00%
$4,762 $6
Jul 17, 2 AM $9.55
+0.00%
$4,774 $5
Jul 16, 11 PM $9.55
-0.13%
$4,777 $4
Jul 16, 10 PM $9.58
-0.07%
$4,788 $2
Jul 16, 8 AM $9.52
+0.00%
$4,758 $2
Jul 15, 1 PM $9.68
+0.00%
$4,839 $14
Jul 15, 8 AM $9.56
+0.00%
$4,782 $24
Jul 15, 7 AM $9.56
+0.00%
$4,782 $23
Jul 14, 3 PM $9.64
+0.62%
$4,820 $29
Jul 14, 2 PM $9.51
+0.00%
$4,755 $25