Bite Historical Data

BITE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $9.96
-0.92%
$-- $12
Mar 5, 2026 $10.14
-0.38%
$-- $12
Mar 4, 2026 $10.17
+1.10%
$-- $32
Mar 3, 2026 $9.97
-0.06%
$4,984 $15
Mar 2, 2026 $10.03
+0.56%
$5,014 $32
Feb 27, 2026 $9.82
-0.47%
$-- $29
Feb 24, 2026 $9.6
+0.00%
$-- $25
Feb 23, 2026 $9.82
+0.28%
$-- $16
Feb 22, 2026 $9.81
-0.76%
$-- $6
Feb 20, 2026 $9.92
+0.00%
$-- $12
Feb 17, 2026 $9.84
-1.54%
$4,918 $11
Feb 16, 2026 $9.95
-0.24%
$4,977 $36
Feb 15, 2026 $8.66
-14.27%
$-- $12
Feb 14, 2026 $10.03
+0.66%
$-- $14
Feb 13, 2026 $9.96
+1.94%
$4,981 $16
Feb 12, 2026 $9.85
-0.23%
$4,925 $11
Feb 11, 2026 $9.8
-0.27%
$4,899 $70
Feb 10, 2026 $9.98
-0.37%
$-- $6
Feb 9, 2026 $10.08
-0.29%
$5,040 $49
Feb 8, 2026 $10.06
-0.14%
$5,029 $33
Feb 7, 2026 $10.17
-0.20%
$5,086 $10
Feb 6, 2026 $10.29
+5.10%
$5,145 $176
Feb 5, 2026 $9.81
-6.24%
$4,904 $168
Feb 4, 2026 $10.5
-5.38%
$5,248 $87
Feb 3, 2026 $11
-0.15%
$5,499 $74
Feb 2, 2026 $11.19
+0.85%
$-- $104
Feb 1, 2026 $11.08
-1.57%
$5,542 $18
Jan 31, 2026 $11.21
-3.74%
$5,606 $87
Jan 27, 2026 $12.15
+1.30%
$6,077 $25
Jan 25, 2026 $11.81
-1.23%
$5,905 $16
Jan 23, 2026 $12.12
+0.00%
$-- $4
Jan 22, 2026 $12.05
+0.00%
$-- $31
Jan 21, 2026 $11.99
+0.34%
$5,993 $27
Jan 20, 2026 $12
-1.22%
$-- $23
Jan 19, 2026 $12.29
+0.00%
$-- $16
Jan 17, 2026 $12.51
+0.40%
$-- $8
Jan 15, 2026 $12.25
+0.00%
$6,124 $9
Jan 14, 2026 $12.29
+0.00%
$-- $31
Jan 13, 2026 $12.4
+1.01%
$6,201 $10
Jan 8, 2026 $12.05
+0.41%
$6,023 $21
Jan 6, 2026 $12.23
+1.06%
$6,115 $18
Jan 5, 2026 $12.17
+0.00%
$6,085 $6
Jan 4, 2026 $12
+0.00%
$-- $25
Jan 3, 2026 $11.82
+0.00%
$-- $15
Jan 2, 2026 $11.98
+0.00%
$-- $11
Dec 23, 2025 $11.71
+0.00%
$-- $41
Dec 18, 2025 $11.53
+0.00%
$-- $279
Dec 17, 2025 $11.68
-1.86%
$-- $270
Dec 16, 2025 $11.76
+0.00%
$-- $232
Dec 15, 2025 $11.64
-1.80%
$5,821 $226