Bite Historical Data

BITE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $9.61
+0.70%
$4,805 $22
Jul 14, 12 PM $9.57
+0.36%
$4,787 $16
Jul 14, 5 AM $9.49
+0.00%
$4,745 $10
Jul 14, 4 AM $9.46
+0.00%
$4,729 $9
Jul 14, 2 AM $9.44
+0.00%
$4,719 $15
Jul 13, 6 PM $9.43
+0.00%
$4,714 $23
Jul 13, 5 PM $9.43
+0.00%
$4,714 $20
Jul 13, 4 PM $9.5
+0.00%
$4,748 $18
Jul 13, 1 PM $9.49
+0.00%
$4,744 $17
Jul 13, 3 AM $9.52
+0.36%
$4,762 $26
Jul 13, 2 AM $10.13
+0.00%
$5,065 $18
Jul 12, 10 PM $9.53
-0.15%
$4,765 $23
Jul 12, 12 PM $11.44
-0.02%
$5,721 $21
Jul 12, 11 AM $11.49
+0.00%
$5,746 $12
Jul 12, 12 AM $9.52
-0.29%
$4,762 $11
Jul 11, 1 PM $9.62
+0.26%
$4,810 $4
Jul 11, 12 PM $9.56
-0.75%
$4,779 $2
Jul 10, 5 AM $9.57
-0.21%
$4,786 $11
Jul 10, 4 AM $9.57
+0.00%
$4,784 $8
Jul 10, 2 AM $9.61
+0.00%
$4,805 $7
Jul 9, 6 AM $9.17
+0.00%
$4,587 $20
Jul 9, 5 AM $9.87
+0.00%
$4,937 $17
Jul 9, 1 AM $9.05
+0.00%
$4,524 $28
Jul 8, 11 PM $9.74
+0.00%
$4,868 $30
Jul 8, 8 AM $9.48
-0.21%
$4,741 $35
Jul 8, 6 AM $9.48
-0.34%
$4,741 $28
Jul 8, 2 AM $9.47
-1.48%
$4,733 $30
Jul 8, 1 AM $9.56
+0.23%
$4,780 $30
Jul 8, 12 AM $9.57
+0.00%
$4,785 $23
Jul 7, 9 PM $9.64
+0.77%
$4,820 $21
Jul 7, 4 PM $9.65
+0.00%
$4,827 $28
Jul 7, 3 PM $9.69
+0.00%
$4,846 $29
Jul 7, 5 AM $9.56
+0.00%
$4,779 $56
Jul 7, 4 AM $9.57
+0.00%
$4,785 $55
Jul 7, 3 AM $9.59
+0.00%
$4,795 $52
Jul 7, 2 AM $9.52
-1.07%
$4,761 $55
Jul 7, 1 AM $9.61
+0.00%
$4,807 $53
Jul 6, 9 PM $9.66
+0.22%
$4,829 $54
Jul 6, 8 PM $9.64
+0.00%
$4,821 $47
Jul 6, 5 PM $9.65
+0.00%
$4,825 $47
Jul 6, 3 PM $9.61
+0.19%
$4,807 $42
Jul 6, 1 PM $9.53
+0.00%
$4,766 $38
Jul 6, 12 PM $9.57
-0.39%
$4,783 $36
Jul 6, 9 AM $9.6
-0.06%
$4,801 $37
Jul 6, 3 AM $9.66
+0.00%
$4,830 $33
Jul 5, 1 PM $9.63
+0.00%
$4,817 $28
Jul 5, 12 PM $9.61
+0.00%
$4,805 $22
Jul 5, 8 AM $9.58
+0.08%
$4,789 $15
Jul 5, 2 AM $9.52
-0.05%
$4,761 $9
Jul 4, 3 PM $9.57
+0.00%
$4,784 $15