Bite Historical Data

BITE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $11.94
+0.04%
$5,972 $170
Dec 10, 2025 $12.23
+0.51%
$6,114 $141
Dec 9, 2025 $12.05
+0.97%
$6,027 $117
Dec 8, 2025 $12.16
+0.00%
$-- $75
Dec 7, 2025 $12.07
+1.48%
$6,036 $60
Dec 6, 2025 $12.02
+0.00%
$-- $33
Dec 5, 2025 $11.9
+0.00%
$-- $25
Dec 4, 2025 $12.08
-1.28%
$6,038 $7
Dec 3, 2025 $12.24
+3.33%
$6,119 $62
Dec 2, 2025 $11.9
+2.04%
$5,949 $32
Dec 1, 2025 $11.52
-3.39%
$5,760 $22
Nov 30, 2025 $12.02
+0.07%
$5,966 $29
Nov 28, 2025 $12.01
+0.00%
$6,004 $11
Nov 26, 2025 $11.96
+0.96%
$5,979 $18
Nov 25, 2025 $11.78
+0.00%
$-- $241
Nov 24, 2025 $11.74
+0.88%
$5,869 $226
Nov 23, 2025 $11.64
+0.00%
$-- $189
Nov 22, 2025 $11.59
+0.41%
$5,795 $181
Nov 21, 2025 $11.58
-1.16%
$5,738 $131
Nov 20, 2025 $11.98
-1.56%
$5,992 $15
Nov 19, 2025 $11.99
-2.06%
$5,993 $30
Nov 18, 2025 $12.3
+1.21%
$-- $169
Nov 17, 2025 $12.1
-1.04%
$6,051 $125
Nov 16, 2025 $12.25
-0.94%
$-- $84
Nov 14, 2025 $12.17
+0.02%
$-- $31
Nov 13, 2025 $12.18
-2.78%
$6,119 $29
Download