Bite Historical Data

BITE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $9.52
+0.00%
$4,761 $16
Jul 3, 7 PM $9.51
+0.00%
$4,755 $13
Jul 3, 11 AM $9.48
+0.00%
$4,739 $19
Jul 3, 10 AM $9.47
+0.00%
$4,733 $18
Jul 2, 1 PM $9.46
+0.08%
$4,728 $58
Jul 2, 11 AM $9.43
+0.16%
$4,713 $52
Jul 2, 3 AM $9.38
+0.00%
$4,690 $48
Jul 2, 12 AM $9.33
-0.18%
$4,667 $58
Jul 1, 11 PM $9.37
+0.00%
$4,683 $53
Jul 1, 10 PM $9.4
+0.00%
$4,699 $46
Jul 1, 3 PM $9.35
+0.00%
$4,677 $38
Jul 1, 2 PM $9.34
+0.24%
$4,672 $36
Jul 1, 11 AM $9.3
+0.00%
$4,649 $29
Jul 1, 10 AM $9.31
+0.00%
$4,653 $27
Jul 1, 4 AM $9.36
+0.00%
$4,678 $30
Jul 1, 3 AM $9.35
+0.00%
$4,673 $31
Jul 1, 1 AM $9.33
+0.40%
$4,666 $29
Jun 30, 1 PM $9.32
+0.00%
$-- $40
Jun 30, 12 PM $9.33
+0.00%
$4,664 $37
Jun 30, 11 AM $9.33
+0.00%
$4,666 $38
Jun 30, 9 AM $9.35
+0.00%
$4,676 $34
Jun 30, 5 AM $9.37
+0.00%
$4,686 $30
Jun 29, 6 PM $9.42
+0.00%
$4,710 $35
Jun 29, 5 PM $9.4
+0.15%
$4,701 $31
Jun 29, 2 PM $9.35
+0.00%
$4,673 $22
Jun 29, 3 AM $9.38
+0.00%
$4,688 $19
Jun 28, 5 PM $9.36
-0.16%
$4,679 $19
Jun 27, 9 PM $9.42
+0.00%
$4,711 $6
Jun 26, 3 PM $9.47
+0.06%
$4,734 $71
Jun 26, 1 PM $9.38
-0.29%
$4,688 $93
Jun 26, 12 PM $9.43
+0.00%
$4,713 $108
Jun 26, 11 AM $9.44
+0.00%
$4,722 $98
Jun 26, 7 AM $8.88
+0.09%
$4,441 $100
Jun 26, 3 AM $9.5
+0.00%
$4,750 $100
Jun 25, 5 PM $9.41
+0.00%
$4,706 $110
Jun 25, 3 PM $9.4
+0.00%
$4,700 $130
Jun 25, 2 PM $9.38
+1.13%
$4,690 $126
Jun 25, 1 PM $9.3
-1.19%
$4,650 $53
Jun 25, 6 AM $12.09
+0.00%
$6,045 $40
Jun 25, 2 AM $9.51
+0.00%
$4,756 $36
Jun 24, 8 PM $9.43
+0.00%
$4,713 $30
Jun 24, 6 PM $9.38
+0.00%
$4,690 $28
Jun 24, 5 PM $10.15
-0.12%
$5,073 $25
Jun 24, 4 PM $10.15
+0.20%
$5,074 $18
Jun 24, 3 PM $10.13
+7.50%
$5,064 $12
Jun 24, 1 PM $10.3
+0.00%
$5,152 $5
Jun 24, 12 AM $9.62
+0.00%
$4,809 $15
Jun 23, 8 AM $9.55
+0.00%
$4,775 $25
Jun 23, 6 AM $9.61
-0.25%
$4,804 $18
Jun 23, 5 AM $9.64
+0.00%
$4,820 $14