Bite Historical Data

BITE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $9.64
+0.00%
$4,820 $14
Jun 22, 10 PM $9.67
+0.00%
$4,836 $16
Jun 22, 4 PM $9.71
+0.00%
$4,855 $12
Jun 22, 2 PM $9.84
+0.00%
$4,920 $11
Jun 22, 12 PM $9.78
-0.01%
$4,891 $8
Jun 22, 11 AM $9.77
+0.00%
$4,886 $6
Jun 20, 6 AM $9.67
+0.00%
$4,834 $7
Jun 19, 9 PM $9.63
+0.00%
$4,816 $8
Jun 19, 4 PM $9.62
+0.00%
$4,808 $7
Jun 19, 2 AM $9.61
+0.00%
$4,806 $23
Jun 18, 3 PM $9.55
-0.85%
$4,776 $23
Jun 18, 5 AM $9.68
-0.03%
$4,839 $17
Jun 18, 4 AM $9.69
-0.12%
$4,847 $15
Jun 17, 8 PM $9.76
+0.00%
$-- $10
Jun 17, 2 PM $9.81
+0.00%
$4,903 $6
Jun 17, 8 AM $9.75
+0.00%
$4,876 $8
Jun 16, 1 PM $9.83
+0.00%
$4,915 $12
Jun 16, 2 AM $9.86
+0.00%
$4,931 $19
Jun 15, 7 PM $9.92
+0.03%
$4,962 $20
Jun 15, 1 PM $10.01
-0.07%
$5,005 $17
Jun 15, 6 AM $9.93
+0.00%
$4,967 $10
Jun 14, 9 PM $9.89
+0.00%
$4,946 $6
Jun 13, 3 PM $9.88
+0.00%
$4,941 $7
Jun 13, 1 PM $9.86
+0.00%
$4,932 $8
Jun 13, 4 AM $9.76
+0.00%
$4,879 $7
Jun 12, 11 PM $9.74
+0.00%
$4,872 $6
Jun 12, 3 PM $9.89
+0.00%
$4,946 $7
Jun 11, 8 AM $9.79
+0.00%
$4,897 $26
Jun 11, 3 AM $9.76
+0.00%
$4,878 $25
Jun 11, 1 AM $9.74
+0.09%
$4,871 $25
Jun 10, 9 PM $9.64
-0.02%
$4,818 $21
Jun 10, 5 PM $9.66
+0.00%
$4,828 $21
Jun 10, 1 PM $9.73
+0.22%
$4,863 $22
Jun 10, 4 AM $9.63
+0.00%
$4,815 $19
Jun 10, 2 AM $9.65
+0.00%
$4,824 $17
Jun 9, 8 PM $9.75
+0.00%
$4,873 $25
Jun 9, 2 PM $9.67
-0.52%
$4,833 $22
Jun 9, 12 AM $9.74
+0.10%
$4,869 $18
Jun 8, 5 AM $9.73
+0.00%
$4,865 $36
Jun 7, 10 PM $9.73
+0.09%
$4,865 $33
Jun 7, 5 PM $9.74
+0.00%
$4,871 $24
Jun 7, 12 PM $9.66
+0.00%
$4,832 $22
Jun 7, 8 AM $9.72
+0.42%
$4,859 $20
Jun 7, 7 AM $9.7
+0.00%
$4,851 $19
Jun 7, 5 AM $9.64
+0.12%
$4,821 $20
Jun 7, 4 AM $9.62
-0.13%
$4,811 $21
Jun 6, 10 PM $9.52
+0.00%
$4,758 $32
Jun 6, 5 AM $9.55
+1.16%
$4,777 $93
Jun 6, 4 AM $9.47
-0.33%
$4,734 $90
Jun 6, 12 AM $9.5
+0.00%
$4,750 $87