Bite Historical Data

BITE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 12.08
+0.00%
$ 6,038 $ 7
Dec 4, 1 AM $ 12.23
+0.00%
$ 6,116 $ 67
Dec 3, 11 PM $ 12.24
+0.00%
$ 6,119 $ 62
Dec 3, 10 PM $ 12.15
+0.00%
$ 6,075 $ 59
Dec 3, 9 PM $ 12.13
+0.00%
$ 6,066 $ 58
Dec 3, 6 AM $ 12.05
+0.00%
$ 6,025 $ 49
Dec 3, 5 AM $ 12.03
+0.24%
$ 6,013 $ 46
Dec 3, 2 AM $ 11.84
+0.00%
$ 5,921 $ 38
Dec 2, 6 PM $ 11.9
+0.00%
$ 5,949 $ 32
Dec 2, 3 PM $ 11.72
+0.35%
$ 5,861 $ 24
Dec 2, 2 PM $ 11.68
+0.17%
$ 5,840 $ 16
Dec 1, 10 PM $ 11.52
+0.60%
$ 5,760 $ 22
Dec 1, 9 PM $ 11.47
+0.00%
$ 5,733 $ 17
Dec 1, 3 PM $ 11.35
+0.00%
$ 5,674 $ 8
Dec 1, 5 AM $ 11.5
+0.00%
$ 5,748 $ 76
Dec 1, 4 AM $ 11.59
+0.00%
$ 5,795 $ 72
Dec 1, 3 AM $ 11.57
+0.00%
$ 5,784 $ 71
Dec 1, 12 AM $ 11.92
-0.05%
$ 5,964 $ 48
Nov 30, 11 PM $ 11.93
+0.00%
$ 5,966 $ 37
Nov 30, 2 PM $ 12.02
+0.00%
$ -- $ 29
Nov 30, 1 PM $ 12.01
+0.00%
$ 6,003 $ 25
Nov 28, 5 PM $ 12.01
+0.00%
$ 6,004 $ 11
Nov 26, 6 PM $ 11.96
+0.21%
$ 5,979 $ 18
Nov 26, 5 PM $ 11.91
+0.52%
$ 5,953 $ 14
Nov 25, 2 AM $ 11.78
+0.00%
$ 5,892 $ 241
Nov 24, 5 PM $ 11.74
+0.39%
$ 5,869 $ 226
Nov 24, 2 PM $ 11.58
+0.00%
$ 5,790 $ 211
Nov 24, 1 AM $ 11.63
+0.00%
$ 5,817 $ 200
Nov 23, 2 AM $ 11.64
+0.00%
$ 5,822 $ 189
Nov 22, 10 PM $ 11.59
+0.00%
$ 5,795 $ 181
Nov 22, 8 AM $ 11.46
+0.00%
$ 5,728 $ 168
Nov 22, 7 AM $ 11.6
+0.00%
$ 5,798 $ 162
Nov 22, 5 AM $ 11.5
+0.00%
$ 5,749 $ 160
Nov 22, 2 AM $ 11.6
+0.00%
$ 5,802 $ 151
Nov 22, 12 AM $ 11.57
+0.23%
$ 5,784 $ 144
Nov 21, 11 PM $ 11.48
+0.00%
$ 5,738 $ 143
Nov 21, 6 PM $ 11.58
+0.00%
$ 5,792 $ 131
Nov 21, 5 PM $ 11.54
+0.49%
$ 5,770 $ 127
Nov 21, 4 PM $ 11.41
-0.27%
$ 5,707 $ 118
Nov 21, 1 PM $ 11.46
+0.00%
$ 5,731 $ 103
Nov 21, 12 PM $ 11.41
-0.56%
$ 5,705 $ 99
Nov 21, 10 AM $ 11.44
+0.00%
$ 5,718 $ 72
Nov 21, 9 AM $ 11.48
+0.00%
$ 5,739 $ 68
Nov 21, 7 AM $ 11.56
-1.32%
$ 5,782 $ 60
Nov 20, 5 PM $ 11.98
+0.00%
$ 5,992 $ 15
Nov 20, 4 PM $ 12.02
+0.00%
$ 6,012 $ 12
Nov 20, 2 PM $ 12.05
+0.00%
$ 6,023 $ 4
Nov 20, 2 AM $ 12.17
+0.00%
$ 6,087 $ 56
Nov 19, 5 PM $ 11.99
+0.00%
$ 5,993 $ 30
Nov 19, 4 PM $ 12.04
-0.63%
$ 6,018 $ 27