Bite Historical Data

BITE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $9.55
+0.65%
$4,777 $83
Jun 5, 7 PM $9.42
-0.48%
$4,712 $76
Jun 5, 6 PM $9.46
-0.41%
$4,732 $70
Jun 5, 5 PM $9.52
+0.00%
$4,758 $66
Jun 5, 4 PM $9.6
+0.38%
$4,800 $63
Jun 5, 3 PM $9.57
+0.00%
$4,787 $48
Jun 5, 1 PM $9.64
+0.00%
$4,819 $45
Jun 5, 9 AM $9.72
+0.00%
$4,858 $53
Jun 5, 7 AM $9.65
+0.78%
$4,826 $57
Jun 5, 6 AM $9.59
-0.45%
$4,794 $46
Jun 5, 5 AM $9.66
-0.28%
$4,829 $37
Jun 5, 3 AM $9.74
+0.00%
$-- $43
Jun 4, 12 PM $9.78
+0.40%
$4,892 $90
Jun 4, 9 AM $9.69
+0.00%
$4,847 $82
Jun 4, 8 AM $9.75
+0.00%
$4,873 $77
Jun 4, 5 AM $9.8
-0.32%
$4,898 $78
Jun 4, 3 AM $9.91
+0.97%
$4,957 $75
Jun 4, 2 AM $9.78
-0.06%
$4,891 $71
Jun 4, 1 AM $9.8
-1.30%
$4,901 $53
Jun 4, 12 AM $9.92
+0.00%
$4,962 $46
Jun 3, 10 PM $10.02
+0.00%
$5,012 $48
Jun 3, 4 PM $9.97
-0.08%
$4,986 $47
Jun 3, 12 PM $10.05
+0.00%
$5,024 $48
Jun 3, 6 AM $10.15
+0.00%
$-- $52
Jun 3, 5 AM $10.25
+0.00%
$5,124 $50
Jun 3, 3 AM $10.07
-0.56%
$5,034 $48
Jun 2, 10 PM $10.17
+0.00%
$5,084 $40
Jun 2, 7 PM $10.25
+0.00%
$5,123 $38
Jun 2, 3 PM $10.3
+0.00%
$5,148 $41
Jun 2, 2 PM $10.34
+0.00%
$5,172 $40
Jun 2, 10 AM $10.33
+0.00%
$5,167 $62
Jun 2, 9 AM $10.49
+0.00%
$5,244 $82
Jun 2, 6 AM $10.42
+0.00%
$5,209 $91
Jun 2, 3 AM $10.49
-0.50%
$5,246 $93
Jun 2, 2 AM $10.44
-0.11%
$5,218 $92
Jun 1, 8 PM $10.58
+0.31%
$5,288 $97
Jun 1, 7 PM $10.53
+0.00%
$5,267 $93
Jun 1, 6 PM $10.5
+0.13%
$5,250 $91
Jun 1, 5 PM $10.48
+0.00%
$5,239 $87
Jun 1, 2 PM $10.39
-0.54%
$5,194 $95
Jun 1, 1 PM $10.44
+0.00%
$5,219 $89
Jun 1, 12 PM $10.52
+0.00%
$5,258 $86
Jun 1, 11 AM $10.54
+0.00%
$5,270 $82
Jun 1, 10 AM $10.56
-0.70%
$5,282 $79
Jun 1, 9 AM $10.66
+0.64%
$5,332 $69
Jun 1, 7 AM $10.48
+0.00%
$5,240 $39
Jun 1, 6 AM $10.52
+0.00%
$5,258 $46
Jun 1, 5 AM $10.53
-0.15%
$5,265 $45
Jun 1, 2 AM $10.63
+0.79%
$5,314 $42
Jun 1, 1 AM $10.57
-0.21%
$5,287 $47