Bite Historical Data

BITE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $10.67
+0.00%
$5,333 $8
Today, at 3 AM $10.67
+0.00%
$5,333 $8
Today, at 1 AM $10.68
+0.00%
$5,339 $5
Yesterday, at 9 AM $10.65
+0.00%
$5,324 $14
Yesterday, at 8 AM $10.62
+0.00%
$5,311 $11
Aug 26, 10 PM $10.6
+0.00%
$5,298 $8
Aug 26, 2 PM $10.57
+0.00%
$5,283 $5
Aug 26, 10 AM $10.59
+0.24%
$5,296 $8
Aug 25, 7 PM $10.54
+0.00%
$5,269 $23
Aug 25, 1 PM $10.54
+0.00%
$5,269 $31
Aug 25, 12 PM $10.57
+0.00%
$5,283 $31
Aug 25, 9 AM $10.59
-0.27%
$5,296 $29
Aug 25, 7 AM $10.65
+0.00%
$5,325 $22
Aug 25, 2 AM $10.68
+0.31%
$5,342 $19
Aug 25, 12 AM $10.62
+0.00%
$5,312 $14
Aug 24, 5 PM $10.6
-0.26%
$5,301 $16
Aug 24, 3 PM $10.66
+0.29%
$5,328 $10
Aug 24, 12 PM $10.6
+0.00%
$5,299 $7
Aug 23, 9 PM $10.57
+0.00%
$5,286 $23
Aug 23, 6 PM $10.54
+0.00%
$5,271 $25
Aug 23, 1 PM $10.53
+0.00%
$5,264 $22
Aug 23, 11 AM $10.5
+0.00%
$5,251 $19
Aug 23, 10 AM $10.48
+0.00%
$5,238 $17
Aug 23, 7 AM $10.46
+0.00%
$5,229 $26
Aug 23, 5 AM $10.43
+0.00%
$5,216 $30
Aug 23, 4 AM $10.47
-0.28%
$5,233 $35
Aug 23, 3 AM $10.52
+0.00%
$5,259 $33
Aug 22, 8 PM $10.54
+0.00%
$5,272 $63
Aug 22, 6 PM $10.53
+0.00%
$5,264 $61
Aug 22, 10 AM $10.51
-0.26%
$5,256 $59
Aug 22, 9 AM $10.57
+0.00%
$5,284 $60
Aug 22, 7 AM $10.6
+0.00%
$5,299 $66
Aug 22, 5 AM $10.57
-0.66%
$5,284 $70
Aug 22, 4 AM $10.73
+0.00%
$5,363 $55
Aug 22, 3 AM $10.7
+0.24%
$5,350 $52
Aug 22, 2 AM $10.63
+1.34%
$5,317 $45
Aug 21, 10 PM $10.47
+0.24%
$5,233 $35
Aug 21, 9 PM $10.41
+0.00%
$5,207 $31
Aug 21, 9 AM $10.39
+0.26%
$5,195 $36
Aug 21, 8 AM $10.4
+0.52%
$5,201 $32
Aug 21, 6 AM $10.32
+0.50%
$5,161 $31
Aug 21, 1 AM $10.25
+0.25%
$5,127 $24
Aug 20, 11 PM $10.2
+0.00%
$5,101 $22
Aug 20, 10 PM $10.19
+0.00%
$5,093 $20
Aug 20, 4 PM $10.17
+0.00%
$5,085 $31
Aug 20, 3 PM $10.15
+0.00%
$5,073 $29
Aug 20, 11 AM $10.12
+0.00%
$5,061 $36
Aug 20, 9 AM $10.1
+0.00%
$5,048 $34
Aug 20, 8 AM $10.07
+0.50%
$5,037 $31
Aug 20, 1 AM $10
+0.00%
$4,999 $24
Download