HILO Historical Data

HILO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00725
-1.22%
$ 1.09 million $ 575
Mar 28, 2026 $ 0.00735
+0.13%
$ -- $ 1,067
Mar 27, 2026 $ 0.00734
-0.94%
$ 1.1 million $ 2,550
Mar 26, 2026 $ 0.00741
-4.02%
$ 1.11 million $ 1,300
Mar 25, 2026 $ 0.00772
-1.03%
$ 1.16 million $ 270
Mar 24, 2026 $ 0.0078
-3.23%
$ 1.17 million $ 3,778
Mar 23, 2026 $ 0.00806
+1.13%
$ 1.21 million $ 2,825
Mar 22, 2026 $ 0.00797
-1.97%
$ 1.2 million $ 1,805
Mar 21, 2026 $ 0.00813
+1.37%
$ 1.22 million $ 73
Mar 20, 2026 $ 0.00802
+0.12%
$ 1.2 million $ 43
Mar 19, 2026 $ 0.00801
-0.50%
$ 1.2 million $ 819
Mar 18, 2026 $ 0.00805
-0.98%
$ 1.21 million $ 1,123
Mar 17, 2026 $ 0.00813
-3.44%
$ 1.22 million $ 430
Mar 16, 2026 $ 0.00842
+3.43%
$ 1.26 million $ 1,504
Mar 15, 2026 $ 0.00814
+1.76%
$ 1.22 million $ 2,322
Mar 14, 2026 $ 0.008
-1.84%
$ 1.2 million $ 225
Mar 13, 2026 $ 0.00815
-1.33%
$ 1.22 million $ 30
Mar 12, 2026 $ 0.00826
+9.26%
$ 1.24 million $ 4,458
Mar 11, 2026 $ 0.00756
-5.74%
$ 1.13 million $ 26
Mar 10, 2026 $ 0.00802
-6.18%
$ 1.2 million $ 9,509
Mar 9, 2026 $ 0.00869
-6.65%
$ 1.3 million $ 103,859
Mar 8, 2026 $ 0.00931
-4.71%
$ 1.4 million $ 20,812
Mar 7, 2026 $ 0.00977
-3.36%
$ 1.47 million $ 18,343
Mar 6, 2026 $ 0.0101
-1.57%
$ 1.52 million $ 13,068
Mar 5, 2026 $ 0.0103
-3.73%
$ 1.54 million $ 2,417
Mar 4, 2026 $ 0.0107
+2.89%
$ 1.6 million $ 9,220
Mar 3, 2026 $ 0.0104
-2.81%
$ 1.56 million $ 3,947
Mar 2, 2026 $ 0.0107
+2.95%
$ 1.6 million $ 2,595
Mar 1, 2026 $ 0.0104
+4.16%
$ 1.55 million $ 6,543
Feb 28, 2026 $ 0.00995
-4.78%
$ 1.49 million $ 5,362
Feb 27, 2026 $ 0.0104
-6.95%
$ 1.57 million $ 7,164
Feb 26, 2026 $ 0.0112
+10.86%
$ 1.68 million $ 1,293
Feb 25, 2026 $ 0.0101
+10.71%
$ 1.52 million $ 531
Feb 24, 2026 $ 0.00915
-1.93%
$ 1.37 million $ 235
Feb 23, 2026 $ 0.00933
-8.48%
$ 1.4 million $ 3,267
Feb 22, 2026 $ 0.0102
-1.79%
$ 1.53 million $ 3,765
Feb 21, 2026 $ 0.0104
-4.62%
$ 1.56 million $ 486
Feb 20, 2026 $ 0.0109
+2.10%
$ 1.63 million $ 5,741
Feb 19, 2026 $ 0.012
+11.58%
$ 1.79 million $ 585
Feb 18, 2026 $ 0.0107
-7.99%
$ 1.61 million $ 332
Feb 17, 2026 $ 0.0122
-2.71%
$ 1.83 million $ 547
Feb 16, 2026 $ 0.0125
+3.22%
$ 1.88 million $ 1,916
Feb 15, 2026 $ 0.0121
-13.85%
$ 1.82 million $ 862
Feb 14, 2026 $ 0.0141
+16.65%
$ 2.11 million $ 487
Feb 13, 2026 $ 0.0121
+21.18%
$ 1.81 million $ 284
Feb 12, 2026 $ 0.00996
-3.49%
$ 1.49 million $ 2,376
Feb 11, 2026 $ 0.0103
+0.00%
$ 1.55 million $ 231
Feb 10, 2026 $ 0.0103
-5.83%
$ 1.55 million $ 2,943
Feb 9, 2026 $ 0.011
+0.64%
$ 1.65 million $ 1,283
Feb 8, 2026 $ 0.0109
-0.55%
$ 1.64 million $ 1