HILO Historical Data

HILO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0229
-3.01%
$ 5.74 million $ 35,239
Feb 2, 2025 $ 0.0237
-8.18%
$ 5.91 million $ 24,016
Feb 1, 2025 $ 0.0258
-10.87%
$ 6.46 million $ 34,654
Jan 31, 2025 $ 0.0289
+0.19%
$ 7.23 million $ 20,981
Jan 30, 2025 $ 0.0289
-2.27%
$ 7.22 million $ 27,533
Jan 29, 2025 $ 0.0296
+10.15%
$ 7.39 million $ 33,725
Jan 28, 2025 $ 0.0268
-7.28%
$ 6.7 million $ 26,899
Jan 27, 2025 $ 0.0289
-1.08%
$ 7.23 million $ 61,675
Jan 26, 2025 $ 0.0294
-7.05%
$ 7.34 million $ 26,713
Jan 25, 2025 $ 0.0316
+0.32%
$ 7.9 million $ 21,635
Jan 24, 2025 $ 0.0315
+7.49%
$ 7.87 million $ 32,728
Jan 23, 2025 $ 0.0285
+1.91%
$ 7.12 million $ 4,581
Jan 22, 2025 $ 0.0279
-1.06%
$ 6.98 million $ 14,477
Jan 21, 2025 $ 0.0282
+2.73%
$ 7.05 million $ 51,487
Jan 20, 2025 $ 0.0275
-2.14%
$ 6.86 million $ 21,236
Jan 19, 2025 $ 0.028
-2.76%
$ 7 million $ 61,272
Jan 18, 2025 $ 0.0288
-6.49%
$ 7.2 million $ 48,827
Jan 17, 2025 $ 0.0308
+2.30%
$ 7.7 million $ 48,383
Jan 16, 2025 $ 0.0301
-3.04%
$ 7.53 million $ 30,301
Jan 15, 2025 $ 0.031
-0.31%
$ 7.76 million $ 29,655
Jan 14, 2025 $ 0.0311
+2.28%
$ 7.79 million $ 38,996
Jan 13, 2025 $ 0.0304
-6.71%
$ 7.61 million $ 9,348
Jan 12, 2025 $ 0.0326
+0.32%
$ 8.15 million $ 52,942
Jan 11, 2025 $ 0.0325
+0.67%
$ 8.12 million $ 20,854
Jan 10, 2025 $ 0.0323
-5.79%
$ 8.07 million $ 45,128
Jan 9, 2025 $ 0.0342
-4.17%
$ 8.56 million $ 25,085
Jan 8, 2025 $ 0.0357
+3.50%
$ 8.93 million $ 34,696
Jan 7, 2025 $ 0.0345
-9.87%
$ 8.63 million $ 31,696
Jan 6, 2025 $ 0.0384
-4.59%
$ 9.6 million $ 31,316
Jan 5, 2025 $ 0.0402
-0.43%
$ 10.05 million $ 35,122
Jan 4, 2025 $ 0.0403
+8.28%
$ 10.09 million $ 67,109
Jan 3, 2025 $ 0.0372
+2.90%
$ 9.31 million $ 20,491
Jan 2, 2025 $ 0.0362
+1.09%
$ 9.04 million $ 32,814
Jan 1, 2025 $ 0.0358
+0.52%
$ 8.94 million $ 32,511
Dec 31, 2024 $ 0.0356
-9.16%
$ 8.89 million $ 83,260
Dec 30, 2024 $ 0.0392
-7.07%
$ 9.79 million $ 32,217
Dec 29, 2024 $ 0.0424
+1.91%
$ 10.6 million $ 28,156
Dec 28, 2024 $ 0.0416
+12.99%
$ 6.24 million $ 52,305
Dec 27, 2024 $ 0.0371
-0.42%
$ 5.56 million $ 29,587
Dec 26, 2024 $ 0.0372
-6.58%
$ 5.59 million $ 17,478
Dec 25, 2024 $ 0.0399
-3.84%
$ 5.98 million $ 45,627
Dec 24, 2024 $ 0.0415
+6.94%
$ 6.22 million $ 13,719
Dec 23, 2024 $ 0.0388
+2.67%
$ 5.83 million $ 21,454
Dec 22, 2024 $ 0.0378
-2.00%
$ 5.67 million $ 11,596
Dec 21, 2024 $ 0.0386
-7.38%
$ 5.78 million $ 12,241
Dec 20, 2024 $ 0.0417
+7.26%
$ 6.25 million $ 47,438
Dec 19, 2024 $ 0.0388
+0.90%
$ 5.83 million $ 51,050
Dec 18, 2024 $ 0.0385
-12.52%
$ 5.77 million $ 61,932
Dec 17, 2024 $ 0.044
-10.32%
$ 6.6 million $ 57,336
Dec 16, 2024 $ 0.0491
+6.34%
$ 7.36 million $ 322,790