HILO Historical Data

HILO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0167
-2.34%
$ 4.18 million $ 6,452
Mar 24, 2025 $ 0.0183
+9.08%
$ 4.57 million $ 1,239
Mar 23, 2025 $ 0.0167
+1.52%
$ 4.18 million $ 480
Mar 22, 2025 $ 0.0165
-3.17%
$ 4.12 million $ 1,737
Mar 21, 2025 $ 0.017
-4.16%
$ 4.26 million $ 900
Mar 20, 2025 $ 0.0178
-9.89%
$ 4.44 million $ 6,750
Mar 19, 2025 $ 0.0197
+0.97%
$ 4.93 million $ 16,279
Mar 18, 2025 $ 0.0195
+11.47%
$ 4.88 million $ 911
Mar 17, 2025 $ 0.0175
-4.83%
$ 4.38 million $ 694
Mar 16, 2025 $ 0.0188
+6.56%
$ 4.71 million $ 129
Mar 15, 2025 $ 0.0177
-4.95%
$ 4.42 million $ 1,565
Mar 14, 2025 $ 0.0186
-2.05%
$ 4.65 million $ 4,094
Mar 13, 2025 $ 0.019
-8.04%
$ 4.75 million $ 2,679
Mar 12, 2025 $ 0.0206
+3.20%
$ 5.16 million $ 16,018
Mar 11, 2025 $ 0.0186
+3.10%
$ 4.66 million $ 6,242
Mar 10, 2025 $ 0.0181
-9.37%
$ 4.52 million $ 5,348
Mar 9, 2025 $ 0.02
-3.29%
$ 4.99 million $ 3,511
Mar 8, 2025 $ 0.0206
+2.79%
$ 5.16 million $ 4,010
Mar 7, 2025 $ 0.0201
-3.28%
$ 5.02 million $ 349
Mar 6, 2025 $ 0.0208
-2.95%
$ 5.19 million $ 985
Mar 5, 2025 $ 0.0214
+1.62%
$ 5.35 million $ 3,365
Mar 4, 2025 $ 0.021
-2.27%
$ 5.26 million $ 2,440
Mar 3, 2025 $ 0.0215
-9.91%
$ 5.38 million $ 2,104
Mar 2, 2025 $ 0.0239
+4.64%
$ 5.98 million $ 1,045
Mar 1, 2025 $ 0.0228
+2.65%
$ 5.71 million $ 1,068
Feb 28, 2025 $ 0.0223
+5.95%
$ 5.57 million $ 2,354
Feb 27, 2025 $ 0.021
-0.10%
$ 5.25 million $ 1,554
Feb 26, 2025 $ 0.021
-11.97%
$ 5.26 million $ 13,438
Feb 25, 2025 $ 0.0239
+5.57%
$ 5.97 million $ 2,568
Feb 24, 2025 $ 0.0226
-15.40%
$ 5.66 million $ 14,828
Feb 23, 2025 $ 0.0267
+5.86%
$ 6.69 million $ 19,909
Feb 22, 2025 $ 0.0253
+3.06%
$ 6.32 million $ 36,071
Feb 21, 2025 $ 0.0245
-0.53%
$ 6.13 million $ 28,417
Feb 20, 2025 $ 0.0247
-6.73%
$ 6.17 million $ 33,608
Feb 19, 2025 $ 0.0265
+5.09%
$ 6.61 million $ 36,776
Feb 18, 2025 $ 0.0252
-0.43%
$ 6.31 million $ 21,110
Feb 17, 2025 $ 0.0251
-1.26%
$ 6.29 million $ 13,070
Feb 16, 2025 $ 0.0254
+0.71%
$ 6.36 million $ 14,134
Feb 15, 2025 $ 0.0254
+3.29%
$ 6.36 million $ 12,331
Feb 14, 2025 $ 0.0247
+1.85%
$ 6.18 million $ 11,130
Feb 13, 2025 $ 0.0243
-1.42%
$ 6.07 million $ 9,706
Feb 12, 2025 $ 0.0246
+3.19%
$ 6.16 million $ 10,994
Feb 11, 2025 $ 0.0239
+13.55%
$ 5.97 million $ 15,491
Feb 10, 2025 $ 0.0211
+3.69%
$ 5.27 million $ 8,276
Feb 9, 2025 $ 0.0203
-3.79%
$ 5.08 million $ 8,870
Feb 8, 2025 $ 0.0213
+10.59%
$ 5.33 million $ 6,808
Feb 7, 2025 $ 0.0193
-4.51%
$ 4.82 million $ 11,645
Feb 6, 2025 $ 0.0202
-8.23%
$ 5.04 million $ 13,982
Feb 5, 2025 $ 0.022
-6.07%
$ 5.5 million $ 29,787
Feb 4, 2025 $ 0.0234
+2.20%
$ 5.86 million $ 26,747