Coinranking
HILO Historical Data
HILO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2025 | $0.047 | -2.77% | ||
| Jul 22, 2025 | $0.0484 | -5.11% | ||
| Jul 21, 2025 | $0.051 | -5.06% | ||
| Jul 20, 2025 | $0.0537 | -1.50% | ||
| Jul 19, 2025 | $0.0545 | +0.40% | ||
| Jul 18, 2025 | $0.0543 | +0.73% | ||
| Jul 17, 2025 | $0.0539 | +1.26% | ||
| Jul 16, 2025 | $0.0533 | +8.49% | ||
| Jul 15, 2025 | $0.0491 | -0.79% | ||
| Jul 14, 2025 | $0.0495 | -0.61% | ||
| Jul 13, 2025 | $0.0498 | +0.81% | ||
| Jul 12, 2025 | $0.0493 | -0.70% | ||
| Jul 11, 2025 | $0.0497 | -4.01% | ||
| Jul 10, 2025 | $0.0477 | -6.56% | ||
| Jul 9, 2025 | $0.0511 | +5.66% | ||
| Jul 8, 2025 | $0.0483 | -2.58% | ||
| Jul 7, 2025 | $0.0496 | -4.43% | ||
| Jul 6, 2025 | $0.0519 | -1.08% | ||
| Jul 5, 2025 | $0.0525 | +8.00% | ||
| Jul 4, 2025 | $0.0486 | -3.13% | ||
| Jul 3, 2025 | $0.0501 | +3.52% | ||
| Jul 2, 2025 | $0.0484 | +9.83% | ||
| Jul 1, 2025 | $0.0442 | -8.32% | ||
| Jun 30, 2025 | $0.0482 | -1.69% | ||
| Jun 29, 2025 | $0.049 | -1.60% | ||
| Jun 28, 2025 | $0.0498 | +0.34% | ||
| Jun 27, 2025 | $0.0497 | -2.61% | ||
| Jun 26, 2025 | $0.051 | +1.53% | ||
| Jun 25, 2025 | $0.0502 | -8.50% | ||
| Jun 24, 2025 | $0.0549 | +4.26% | ||
| Jun 23, 2025 | $0.0527 | +15.18% | ||
| Jun 22, 2025 | $0.0457 | -6.97% | ||
| Jun 21, 2025 | $0.0479 | -10.52% | ||
| Jun 20, 2025 | $0.0535 | -8.29% | ||
| Jun 19, 2025 | $0.0583 | +31.52% | ||
| Jun 18, 2025 | $0.0444 | -9.35% | ||
| Jun 17, 2025 | $0.049 | -11.34% | ||
| Jun 16, 2025 | $0.0554 | +1.09% | ||
| Jun 15, 2025 | $0.0547 | +1.50% | ||
| Jun 14, 2025 | $0.054 | -7.20% | ||
| Jun 13, 2025 | $0.0582 | +16.34% | ||
| Jun 12, 2025 | $0.05 | -1.18% | ||
| Jun 11, 2025 | $0.0506 | -5.17% | ||
| Jun 10, 2025 | $0.0534 | +1.86% | ||
| Jun 9, 2025 | $0.0524 | +41.21% | ||
| Jun 8, 2025 | $0.0371 | -5.70% | ||
| Jun 7, 2025 | $0.0393 | -0.02% | ||
| Jun 6, 2025 | $0.0393 | +14.23% | ||
| Jun 5, 2025 | $0.037 | -2.73% | ||
| Jun 4, 2025 | $0.0378 | -0.51% | ||