HILO Historical Data

HILO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0448
+0.51%
$ 4.48 million $ 2,146
Jun 28, 2024 $ 0.0445
-1.63%
$ 4.45 million $ 12,344
Jun 27, 2024 $ 0.0453
+1.94%
$ 4.53 million $ 8,778
Jun 26, 2024 $ 0.0444
+20.47%
$ 4.44 million $ 58,457
Jun 25, 2024 $ 0.0369
-7.53%
$ 3.69 million $ 20,545
Jun 24, 2024 $ 0.0399
-5.16%
$ 3.99 million $ 21,804
Jun 23, 2024 $ 0.0421
-1.12%
$ 4.21 million $ 716
Jun 22, 2024 $ 0.0425
-2.24%
$ 4.25 million $ 2,994
Jun 21, 2024 $ 0.0435
-2.94%
$ 4.35 million $ 7,581
Jun 20, 2024 $ 0.0448
-0.02%
$ 4.48 million $ 1,129
Jun 19, 2024 $ 0.0449
-1.50%
$ 4.49 million $ 2,560
Jun 18, 2024 $ 0.0455
-0.17%
$ 4.55 million $ 6,209
Jun 17, 2024 $ 0.0456
+2.04%
$ 4.56 million $ 9,516
Jun 16, 2024 $ 0.0447
-4.00%
$ 4.47 million $ 9,965
Jun 15, 2024 $ 0.0466
-1.92%
$ 4.66 million $ 12,220
Jun 14, 2024 $ 0.0475
-2.61%
$ 4.75 million $ 10,672
Jun 13, 2024 $ 0.0488
-1.87%
$ 4.88 million $ 8,706
Jun 12, 2024 $ 0.0497
-3.65%
$ 4.97 million $ 26,007
Jun 11, 2024 $ 0.0516
-5.51%
$ 5.16 million $ 24
Jun 10, 2024 $ 0.0546
-10.33%
$ 5.46 million $ 38,203
Jun 9, 2024 $ 0.0609
-1.07%
$ 6.09 million $ 22,293
Jun 8, 2024 $ 0.0615
-3.96%
$ 6.15 million $ 33,497
Jun 7, 2024 $ 0.0641
-11.09%
$ 6.41 million $ 35,058
Jun 6, 2024 $ 0.0721
-2.07%
$ 7.21 million $ 12,548
Jun 5, 2024 $ 0.0736
+14.69%
$ 7.36 million $ 61,503
Jun 4, 2024 $ 0.0642
-13.09%
$ 6.42 million $ 36,707
Jun 3, 2024 $ 0.0738
-6.49%
$ 7.38 million $ 76,446
Jun 2, 2024 $ 0.0789
+44.52%
$ 7.89 million $ 318,980
Jun 1, 2024 $ 0.0546
+14.99%
$ 5.46 million $ 98,000
May 31, 2024 $ 0.0475
+15.73%
$ 4.75 million $ 79,606
May 30, 2024 $ 0.041
+34.78%
$ 4.1 million $ 66,450
May 29, 2024 $ 0.0305
+8.31%
$ 3.05 million $ 30,007
May 28, 2024 $ 0.0281
-2.61%
$ 2.81 million $ 11,793
May 27, 2024 $ 0.0289
+6.43%
$ 2.89 million $ 3,707
May 26, 2024 $ 0.0271
-3.44%
$ 2.71 million $ 529
May 25, 2024 $ 0.0281
-4.16%
$ 2.81 million $ 1,676
May 24, 2024 $ 0.0293
-0.95%
$ 2.93 million $ 11,500
May 23, 2024 $ 0.0296
+1.35%
$ 2.96 million $ 6,471
May 22, 2024 $ 0.0292
+4.42%
$ 2.92 million $ 36,196
May 21, 2024 $ 0.028
-4.79%
$ 2.8 million $ 38,076
May 20, 2024 $ 0.0294
-2.88%
$ 2.94 million $ 8,490
May 19, 2024 $ 0.0302
-1.17%
$ 3.02 million $ 2,569
May 18, 2024 $ 0.0306
-0.19%
$ 3.06 million $ 6,748
May 17, 2024 $ 0.0307
-0.03%
$ 3.07 million $ 9,318
May 16, 2024 $ 0.0307
+4.04%
$ 3.07 million $ 6,176
May 15, 2024 $ 0.0295
-0.10%
$ 2.95 million $ 21,465
May 14, 2024 $ 0.0295
-5.51%
$ 2.95 million $ 5,787
May 13, 2024 $ 0.0312
-4.00%
$ 3.12 million $ 16,885
May 12, 2024 $ 0.0326
+2.06%
$ 3.26 million $ 215
May 11, 2024 $ 0.0319
-4.15%
$ 3.19 million $ 212