Coinranking
HILO Historical Data
HILO
Page 15
| Date | | |
|---|---|---|
| Apr 5, 2024 | $ 0.0557 | -7.12% |
| Apr 4, 2024 | $ 0.06 | -7.08% |
| Apr 3, 2024 | $ 0.0656 | -6.06% |
| Apr 2, 2024 | $ 0.0699 | -1.68% |
| Apr 1, 2024 | $ 0.0711 | -8.24% |
| Mar 31, 2024 | $ 0.0774 | -6.77% |
| Mar 30, 2024 | $ 0.0831 | -7.16% |
| Mar 29, 2024 | $ 0.0895 | -1.44% |
| Mar 28, 2024 | $ 0.0908 | +4.08% |
| Mar 27, 2024 | $ 0.0872 | -3.74% |
| Mar 26, 2024 | $ 0.0906 | +2.34% |
| Mar 25, 2024 | $ 0.0885 | -5.35% |
| Mar 24, 2024 | $ 0.0935 | +8.69% |
| Mar 23, 2024 | $ 0.0861 | +33.24% |
| Mar 22, 2024 | $ 0.0646 | +23.49% |
| Mar 21, 2024 | $ 0.0522 | +18.64% |
| Mar 20, 2024 | $ 0.044 | -7.59% |
| Mar 19, 2024 | $ 0.0476 | -5.70% |
| Mar 18, 2024 | $ 0.0505 | -9.92% |
| Mar 17, 2024 | $ 0.0561 | -15.86% |
| Mar 16, 2024 | $ 0.0666 | +18.56% |
| Mar 15, 2024 | $ 0.0561 | -9.70% |
| Mar 14, 2024 | $ 0.0621 | -4.12% |
| Mar 13, 2024 | $ 0.0651 | -9.91% |
| Mar 12, 2024 | $ 0.0723 | -5.46% |
| Mar 11, 2024 | $ 0.0765 | -4.65% |
| Mar 10, 2024 | $ 0.0802 | +28.45% |
| Mar 9, 2024 | $ 0.0632 | -3.00% |
| Mar 8, 2024 | $ 0.065 | +3.85% |
| Mar 7, 2024 | $ 0.0628 | -20.21% |
| Mar 6, 2024 | $ 0.0787 | +20.02% |
| Mar 5, 2024 | $ 0.0655 | -3.64% |
| Mar 4, 2024 | $ 0.068 | -31.06% |
| Mar 3, 2024 | $ 0.0982 | -2.06% |
| Mar 2, 2024 | $ 0.1 | +0.21% |
| Mar 1, 2024 | $ 0.1 | -14.94% |
| Feb 29, 2024 | $ 0.118 | -0.51% |
| Feb 28, 2024 | $ 0.118 | +2.84% |
| Feb 27, 2024 | $ 0.115 | +9.63% |
| Feb 26, 2024 | $ 0.106 | -14.99% |
| Feb 25, 2024 | $ 0.125 | +81.18% |
| Feb 24, 2024 | $ 0.0688 | +1.69% |
| Feb 23, 2024 | $ 0.0677 | -5.49% |
| Feb 22, 2024 | $ 0.0716 | -13.85% |
| Feb 21, 2024 | $ 0.0831 | +7.06% |
| Feb 20, 2024 | $ 0.0776 | -25.30% |
| Feb 19, 2024 | $ 0.104 | +15.20% |
| Feb 18, 2024 | $ 0.0902 | +6.62% |
| Feb 17, 2024 | $ 0.0846 | +5.90% |
| Feb 16, 2024 | $ 0.0791 | -7.05% |