HILO Historical Data

HILO Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0333
+3.11%
$ 3.33 million $ 599
May 9, 2024 $ 0.0323
-5.01%
$ 3.23 million $ 12,987
May 8, 2024 $ 0.034
-11.83%
$ 3.4 million $ 39,435
May 7, 2024 $ 0.0385
-2.22%
$ 3.85 million $ 4,119
May 6, 2024 $ 0.0394
-2.69%
$ 3.94 million $ 16,444
May 5, 2024 $ 0.0405
-0.83%
$ 4.05 million $ 5,850
May 4, 2024 $ 0.0408
-1.64%
$ 4.08 million $ 6,227
May 3, 2024 $ 0.0415
+1.60%
$ 4.15 million $ 5,953
May 2, 2024 $ 0.0408
+3.59%
$ 4.08 million $ 18,632
May 1, 2024 $ 0.0391
-3.17%
$ 3.94 million $ 3,158
Apr 30, 2024 $ 0.0404
-3.10%
$ 4.04 million $ 14,047
Apr 29, 2024 $ 0.0417
+1.77%
$ 4.17 million $ 4,400
Apr 28, 2024 $ 0.041
+0.05%
$ 4.1 million $ 3,312
Apr 27, 2024 $ 0.0409
-0.82%
$ 4.09 million $ 5,109
Apr 26, 2024 $ 0.0413
-7.10%
$ 4.13 million $ 21,580
Apr 25, 2024 $ 0.0444
+7.76%
$ 4.44 million $ 22,611
Apr 24, 2024 $ 0.0412
+8.29%
$ 4.12 million $ 59,051
Apr 23, 2024 $ 0.0381
-6.90%
$ 3.81 million $ 60,397
Apr 22, 2024 $ 0.0409
-13.67%
$ 4.09 million $ 35,278
Apr 21, 2024 $ 0.0474
-1.45%
$ 4.74 million $ 49,524
Apr 20, 2024 $ 0.0481
+0.54%
$ 4.81 million $ 12,847
Apr 19, 2024 $ 0.0478
-0.49%
$ 4.78 million $ 14,232
Apr 18, 2024 $ 0.0481
-3.32%
$ 4.81 million $ 17,906
Apr 17, 2024 $ 0.0497
+27.52%
$ 4.97 million $ 70,359
Apr 16, 2024 $ 0.039
+7.04%
$ 3.9 million $ 18,507
Apr 15, 2024 $ 0.0364
-25.48%
$ 3.64 million $ 155,407
Apr 14, 2024 $ 0.0489
-1.45%
$ 4.89 million $ 26,191
Apr 13, 2024 $ 0.0496
-14.62%
$ 4.96 million $ 101,801
Apr 12, 2024 $ 0.0581
-0.57%
$ 5.81 million $ 11,453
Apr 11, 2024 $ 0.0584
-7.91%
$ 5.84 million $ 16,628
Apr 10, 2024 $ 0.0634
-4.17%
$ 6.34 million $ 12,468
Apr 9, 2024 $ 0.0662
-2.98%
$ 6.62 million $ 70,859
Apr 8, 2024 $ 0.0682
+6.85%
$ 6.82 million $ 34,958
Apr 7, 2024 $ 0.0639
+17.64%
$ 6.39 million $ 162,442
Apr 6, 2024 $ 0.0543
-2.56%
$ 5.43 million $ 70,622
Apr 5, 2024 $ 0.0557
-7.12%
$ 5.57 million $ 48,322
Apr 4, 2024 $ 0.06
-7.08%
$ 6 million $ 38,234
Apr 3, 2024 $ 0.0656
-6.06%
$ 6.56 million $ 22,612
Apr 2, 2024 $ 0.0699
-1.68%
$ 6.99 million $ 51,347
Apr 1, 2024 $ 0.0711
-8.24%
$ 7.11 million $ 2,838
Mar 31, 2024 $ 0.0774
-6.77%
$ 7.74 million $ 30,032
Mar 30, 2024 $ 0.0831
-7.16%
$ 8.31 million $ 43,818
Mar 29, 2024 $ 0.0895
-1.44%
$ 8.95 million $ 17,341
Mar 28, 2024 $ 0.0908
+4.08%
$ 9.08 million $ 123,670
Mar 27, 2024 $ 0.0872
-3.74%
$ 8.72 million $ 25,127
Mar 26, 2024 $ 0.0906
+2.34%
$ 9.06 million $ 136,193
Mar 25, 2024 $ 0.0885
-5.35%
$ 8.85 million $ 43,902
Mar 24, 2024 $ 0.0935
+8.69%
$ 9.35 million $ 221,657
Mar 23, 2024 $ 0.0861
+33.24%
$ 8.61 million $ 163,816
Mar 22, 2024 $ 0.0646
+23.49%
$ 6.46 million $ 34,575