HILO Historical Data

HILO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.169
+6.91%
$ 16.91 million $ 446,715
Sep 18, 2023 $ 0.158
+5.67%
$ 15.82 million $ 275,293
Sep 17, 2023 $ 0.15
+5.38%
$ 14.97 million $ 354,792
Sep 16, 2023 $ 0.142
+12.37%
$ 14.21 million $ 480,866
Sep 15, 2023 $ 0.127
+8.37%
$ 12.73 million $ 236,069
Sep 14, 2023 $ 0.117
-8.43%
$ 11.75 million $ 245,353
Sep 13, 2023 $ 0.128
-8.16%
$ 12.83 million $ 191,119
Sep 12, 2023 $ 0.14
+15.63%
$ 13.96 million $ 193,412
Sep 11, 2023 $ 0.121
+0.94%
$ 12.08 million $ 297,485
Sep 10, 2023 $ 0.12
-14.07%
$ 11.97 million $ 170,521
Sep 9, 2023 $ 0.139
-7.48%
$ 13.93 million $ 285,482
Sep 8, 2023 $ 0.151
-8.24%
$ 15.06 million $ 160,375
Sep 7, 2023 $ 0.164
+16.94%
$ 16.41 million $ 190,849
Sep 6, 2023 $ 0.14
-9.29%
$ 14.03 million $ 140,520
Sep 5, 2023 $ 0.155
+15.14%
$ 15.47 million $ 179,139
Sep 4, 2023 $ 0.134
+20.92%
$ 13.43 million $ 181,892
Sep 3, 2023 $ 0.111
+1.75%
$ 11.11 million $ 90,550
Sep 2, 2023 $ 0.109
-5.63%
$ 10.92 million $ 238,810
Sep 1, 2023 $ 0.116
-9.62%
$ 11.57 million $ 339,951
Aug 31, 2023 $ 0.128
-16.98%
$ 12.8 million $ 236,216
Aug 30, 2023 $ 0.154
-96.82%
$ 15.41 million $ 235,623
Aug 29, 2023 $ 4.85
+3,234.06%
$ 484.7 million $ 1.23 million
Aug 28, 2023 $ 0.145
-11.18%
$ 14.54 million $ 339,128
Aug 27, 2023 $ 0.164
+6.04%
$ 16.37 million $ 246,185
Aug 26, 2023 $ 0.154
+6.40%
$ 15.43 million $ 151,143
Aug 25, 2023 $ 0.145
-5.64%
$ 14.51 million $ 540,284
Aug 24, 2023 $ 0.154
-9.87%
$ 15.37 million $ 342,162
Aug 23, 2023 $ 0.171
-4.30%
$ 17.06 million $ 388,367
Aug 22, 2023 $ 0.178
-11.56%
$ 17.83 million $ 1.43 million
Aug 21, 2023 $ 0.202
+13.60%
$ 20.16 million $ 1.02 million
Aug 20, 2023 $ 0.177
-1.56%
$ 17.75 million $ 1.61 million
Aug 19, 2023 $ 0.18
+32.16%
$ 18.03 million $ 820,896
Aug 18, 2023 $ 0.136
+51.85%
$ 13.64 million $ 803,009
Aug 17, 2023 $ 0.0882
-9.68%
$ 8.82 million $ 381,543
Aug 16, 2023 $ 0.0968
+11.42%
$ 9.68 million $ 620,887
Aug 15, 2023 $ 0.104
-0.27%
$ 10.38 million $ 62,548
Aug 14, 2023 $ 0.104
-6.09%
$ 10.41 million $ 126,734
Aug 13, 2023 $ 0.111
+5.18%
$ 11.08 million $ 141,788
Aug 12, 2023 $ 0.111
+42.02%
$ 11.14 million $ 510,439
Aug 11, 2023 $ 0.0722
-8.17%
$ 7.22 million $ 117,263
Aug 10, 2023 $ 0.0786
-3.87%
$ 7.86 million $ 209,959
Aug 9, 2023 $ 0.0836
-1.86%
$ 8.36 million $ 1.44 million
Aug 8, 2023 $ 0.082
-6.38%
$ 8.2 million $ 106,743
Aug 7, 2023 $ 0.0876
+2.67%
$ 8.76 million $ 156,862
Aug 6, 2023 $ 0.0819
+5.49%
$ 8.19 million $ 255,462
Aug 5, 2023 $ 0.0776
+39.45%
$ 7.76 million $ 3.32 million
Aug 4, 2023 $ 0.0557
-16.15%
$ 5.57 million $ 95,420
Aug 3, 2023 $ 0.0664
+5.50%
$ 6.64 million $ 217,772
Aug 2, 2023 $ 0.0493
-24.09%
$ 4.93 million $ 174,616
Download