Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HILO Historical Data

HILO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2024 $0.0856
-10.10%
$8.56 million $73,892
Feb 7, 2024 $0.0952
+12.79%
$9.52 million $38,802
Feb 6, 2024 $0.0844
+4.69%
$8.44 million $238,457
Feb 5, 2024 $0.0806
-19.80%
$8.06 million $228,633
Feb 4, 2024 $0.101
+12.03%
$10.05 million $106,753
Feb 3, 2024 $0.0897
+2.65%
$8.97 million $252,405
Feb 2, 2024 $0.0874
-11.32%
$8.74 million $185,967
Feb 1, 2024 $0.0986
-12.22%
$9.86 million $132,786
Jan 31, 2024 $0.112
+4.99%
$11.23 million $117,935
Jan 30, 2024 $0.107
-4.23%
$10.7 million $110,809
Jan 29, 2024 $0.112
-3.30%
$11.17 million $113,891
Jan 28, 2024 $0.116
-4.75%
$11.55 million $75,030
Jan 27, 2024 $0.121
-15.31%
$12.13 million $214,677
Jan 26, 2024 $0.143
+25.74%
$14.32 million $134,855
Jan 25, 2024 $0.114
-2.42%
$11.39 million $40,585
Jan 24, 2024 $0.117
+14.02%
$11.67 million $553,275
Jan 23, 2024 $0.102
+1.65%
$10.21 million $318,298
Jan 22, 2024 $0.1
-13.10%
$10.03 million $277,464
Jan 21, 2024 $0.115
-6.63%
$11.55 million $317,667
Jan 20, 2024 $0.124
+2.05%
$12.36 million $324,854
Jan 19, 2024 $0.121
-0.45%
$12.14 million $339,959
Jan 18, 2024 $0.122
-36.60%
$12.19 million $348,552
Jan 17, 2024 $0.192
+5.47%
$19.23 million $110,050
Jan 16, 2024 $0.182
+36.07%
$18.23 million $535,201
Jan 15, 2024 $0.134
-9.76%
$13.41 million $410,618
Jan 14, 2024 $0.148
+10.43%
$14.84 million $427,267
Jan 13, 2024 $0.129
+2.11%
$12.95 million $353,899
Jan 12, 2024 $0.126
-8.97%
$12.56 million $346,698
Jan 11, 2024 $0.138
-17.27%
$13.75 million $760,929
Jan 10, 2024 $0.166
+16.69%
$16.62 million $102,612
Jan 9, 2024 $0.142
+0.55%
$14.2 million $398,107
Jan 8, 2024 $0.141
-7.01%
$14.13 million $468,491
Jan 7, 2024 $0.152
-8.06%
$15.19 million $424,041
Jan 6, 2024 $0.165
+6.21%
$16.54 million $432,780
Jan 5, 2024 $0.156
-26.81%
$15.59 million $444,238
Jan 4, 2024 $0.213
+38.62%
$21.3 million $219,684
Jan 3, 2024 $0.154
-2.18%
$15.37 million $448,671
Jan 2, 2024 $0.157
+10.77%
$15.71 million $1.16 million
Jan 1, 2024 $0.158
-18.26%
$15.84 million $435,564
Dec 31, 2023 $0.194
-1.87%
$19.38 million $466,268
Dec 30, 2023 $0.198
+25.40%
$19.75 million $83,834
Dec 29, 2023 $0.157
-13.29%
$15.73 million $444,375
Dec 28, 2023 $0.182
-4.01%
$18.16 million $695,957
Dec 27, 2023 $0.189
-3.49%
$18.92 million $538,411
Dec 26, 2023 $0.196
+12.93%
$19.62 million $599,138
Dec 25, 2023 $0.174
-3.64%
$17.38 million $539,555
Dec 24, 2023 $0.18
-0.42%
$18.02 million $750,331
Dec 23, 2023 $0.181
-1.93%
$18.09 million $541,140
Dec 22, 2023 $0.185
+1.33%
$18.51 million $533,995
Dec 21, 2023 $0.181
-4.80%
$18.11 million $1.29 million