HILO Historical Data

HILO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.112
+4.99%
$ 11.23 million $ 117,935
Jan 30, 2024 $ 0.107
-4.23%
$ 10.7 million $ 110,809
Jan 29, 2024 $ 0.112
-3.30%
$ 11.17 million $ 113,891
Jan 28, 2024 $ 0.116
-4.75%
$ 11.55 million $ 75,030
Jan 27, 2024 $ 0.121
-15.31%
$ 12.13 million $ 214,677
Jan 26, 2024 $ 0.143
+25.74%
$ 14.32 million $ 134,855
Jan 25, 2024 $ 0.114
-2.42%
$ 11.39 million $ 40,585
Jan 24, 2024 $ 0.117
+14.02%
$ 11.67 million $ 553,275
Jan 23, 2024 $ 0.102
+1.65%
$ 10.21 million $ 318,298
Jan 22, 2024 $ 0.1
-13.10%
$ 10.03 million $ 277,464
Jan 21, 2024 $ 0.115
-6.63%
$ 11.55 million $ 317,667
Jan 20, 2024 $ 0.124
+2.05%
$ 12.36 million $ 324,854
Jan 19, 2024 $ 0.121
-0.45%
$ 12.14 million $ 339,959
Jan 18, 2024 $ 0.122
-36.60%
$ 12.19 million $ 348,552
Jan 17, 2024 $ 0.192
+5.47%
$ 19.23 million $ 110,050
Jan 16, 2024 $ 0.182
+36.07%
$ 18.23 million $ 535,201
Jan 15, 2024 $ 0.134
-9.76%
$ 13.41 million $ 410,618
Jan 14, 2024 $ 0.148
+10.43%
$ 14.84 million $ 427,267
Jan 13, 2024 $ 0.129
+2.11%
$ 12.95 million $ 353,899
Jan 12, 2024 $ 0.126
-8.97%
$ 12.56 million $ 346,698
Jan 11, 2024 $ 0.138
-17.27%
$ 13.75 million $ 760,929
Jan 10, 2024 $ 0.166
+16.69%
$ 16.62 million $ 102,612
Jan 9, 2024 $ 0.142
+0.55%
$ 14.2 million $ 398,107
Jan 8, 2024 $ 0.141
-7.01%
$ 14.13 million $ 468,491
Jan 7, 2024 $ 0.152
-8.06%
$ 15.19 million $ 424,041
Jan 6, 2024 $ 0.165
+6.21%
$ 16.54 million $ 432,780
Jan 5, 2024 $ 0.156
-26.81%
$ 15.59 million $ 444,238
Jan 4, 2024 $ 0.213
+38.62%
$ 21.3 million $ 219,684
Jan 3, 2024 $ 0.154
-2.18%
$ 15.37 million $ 448,671
Jan 2, 2024 $ 0.157
+10.77%
$ 15.71 million $ 1.16 million
Jan 1, 2024 $ 0.158
-18.26%
$ 15.84 million $ 435,564
Dec 31, 2023 $ 0.194
-1.87%
$ 19.38 million $ 466,268
Dec 30, 2023 $ 0.198
+25.40%
$ 19.75 million $ 83,834
Dec 29, 2023 $ 0.157
-13.29%
$ 15.73 million $ 444,375
Dec 28, 2023 $ 0.182
-4.01%
$ 18.16 million $ 695,957
Dec 27, 2023 $ 0.189
-3.49%
$ 18.92 million $ 538,411
Dec 26, 2023 $ 0.196
+12.93%
$ 19.62 million $ 599,138
Dec 25, 2023 $ 0.174
-3.64%
$ 17.38 million $ 539,555
Dec 24, 2023 $ 0.18
-0.42%
$ 18.02 million $ 750,331
Dec 23, 2023 $ 0.181
-1.93%
$ 18.09 million $ 541,140
Dec 22, 2023 $ 0.185
+1.33%
$ 18.51 million $ 533,995
Dec 21, 2023 $ 0.181
-4.80%
$ 18.11 million $ 1.29 million
Dec 20, 2023 $ 0.19
+15.10%
$ 19.02 million $ 1.2 million
Dec 19, 2023 $ 0.165
-14.97%
$ 16.52 million $ 460,586
Dec 18, 2023 $ 0.195
+6.92%
$ 19.48 million $ 325,367
Dec 17, 2023 $ 0.182
-11.51%
$ 18.19 million $ 556,841
Dec 16, 2023 $ 0.206
+4.66%
$ 20.62 million $ 1.59 million
Dec 15, 2023 $ 0.197
-6.12%
$ 19.7 million $ 384,980
Dec 14, 2023 $ 0.21
+5.01%
$ 20.99 million $ 635,450
Dec 13, 2023 $ 0.201
-8.12%
$ 20.06 million $ 656,277