HILO Historical Data

HILO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.313
-4.84%
$ 31.31 million $ 455,292
Nov 6, 2023 $ 0.329
+27.55%
$ 32.91 million $ 398,720
Nov 5, 2023 $ 0.258
-0.77%
$ 25.8 million $ 166,439
Nov 4, 2023 $ 0.26
-6.30%
$ 26.01 million $ 115,222
Nov 3, 2023 $ 0.278
+9.05%
$ 27.75 million $ 148,757
Nov 2, 2023 $ 0.254
-11.18%
$ 25.45 million $ 213,319
Nov 1, 2023 $ 0.287
+11.92%
$ 28.66 million $ 492,016
Oct 31, 2023 $ 0.256
+6.41%
$ 25.61 million $ 217,577
Oct 30, 2023 $ 0.241
-1.41%
$ 24.06 million $ 388,736
Oct 29, 2023 $ 0.244
+6.73%
$ 24.41 million $ 205,013
Oct 28, 2023 $ 0.229
-1.47%
$ 22.87 million $ 150,907
Oct 27, 2023 $ 0.232
-18.26%
$ 23.21 million $ 544,438
Oct 26, 2023 $ 0.282
+6.08%
$ 28.22 million $ 192,208
Oct 25, 2023 $ 0.266
+5.75%
$ 26.61 million $ 156,159
Oct 24, 2023 $ 0.252
-3.86%
$ 25.17 million $ 350,230
Oct 23, 2023 $ 0.266
+2.96%
$ 26.57 million $ 287,458
Oct 22, 2023 $ 0.258
-9.99%
$ 25.79 million $ 227,947
Oct 21, 2023 $ 0.287
+10.50%
$ 28.66 million $ 220,212
Oct 20, 2023 $ 0.259
-3.39%
$ 25.93 million $ 293,244
Oct 19, 2023 $ 0.268
-10.60%
$ 26.85 million $ 454,979
Oct 18, 2023 $ 0.3
+11.19%
$ 30.03 million $ 218,940
Oct 17, 2023 $ 0.27
-9.07%
$ 27 million $ 337,376
Oct 16, 2023 $ 0.297
+1.48%
$ 29.69 million $ 328,890
Oct 15, 2023 $ 0.293
+4.90%
$ 29.27 million $ 367,492
Oct 14, 2023 $ 0.279
+10.69%
$ 27.9 million $ 397,467
Oct 13, 2023 $ 0.252
+6.42%
$ 25.21 million $ 327,549
Oct 12, 2023 $ 0.237
+10.50%
$ 23.7 million $ 369,895
Oct 11, 2023 $ 0.214
+8.51%
$ 21.45 million $ 183,497
Oct 10, 2023 $ 0.198
-9.88%
$ 19.77 million $ 523,148
Oct 9, 2023 $ 0.219
+13.75%
$ 21.93 million $ 574,486
Oct 8, 2023 $ 0.191
-3.05%
$ 19.14 million $ 263,472
Oct 7, 2023 $ 0.198
+20.13%
$ 19.75 million $ 464,232
Oct 6, 2023 $ 0.164
+21.38%
$ 16.44 million $ 315,095
Oct 5, 2023 $ 0.135
+13.21%
$ 13.54 million $ 227,510
Oct 4, 2023 $ 0.12
-3.79%
$ 11.96 million $ 169,399
Oct 3, 2023 $ 0.124
-6.00%
$ 12.43 million $ 41,212
Oct 2, 2023 $ 0.132
-6.92%
$ 13.22 million $ 180,243
Oct 1, 2023 $ 0.142
-9.01%
$ 14.2 million $ 97,150
Sep 30, 2023 $ 0.156
+8.33%
$ 15.61 million $ 67,408
Sep 29, 2023 $ 0.144
+10.88%
$ 14.4 million $ 108,144
Sep 28, 2023 $ 0.13
+2.83%
$ 12.99 million $ 70,105
Sep 27, 2023 $ 0.126
+0.72%
$ 12.63 million $ 35,496
Sep 26, 2023 $ 0.125
-10.98%
$ 12.54 million $ 192,229
Sep 25, 2023 $ 0.141
+13.15%
$ 14.09 million $ 73,823
Sep 24, 2023 $ 0.125
-12.50%
$ 12.46 million $ 95,511
Sep 23, 2023 $ 0.142
-6.04%
$ 14.24 million $ 57,946
Sep 22, 2023 $ 0.152
+1.70%
$ 15.15 million $ 111,484
Sep 21, 2023 $ 0.149
-13.04%
$ 14.9 million $ 92,103
Sep 20, 2023 $ 0.171
+1.25%
$ 17.14 million $ 186,778
Sep 19, 2023 $ 0.169
+6.91%
$ 16.91 million $ 446,715