Coinranking
HILO Historical Data
HILO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2026 | $0.00614 | +5.14% | ||
| Jun 13, 2026 | $0.00575 | -1.30% | ||
| Jun 12, 2026 | $0.00587 | +0.00% | ||
| Jun 9, 2026 | $0.00576 | +5.90% | ||
| Jun 8, 2026 | $0.00554 | -0.56% | ||
| Jun 7, 2026 | $0.00557 | +0.00% | ||
| Jun 6, 2026 | $0.00539 | +0.00% | ||
| Jun 5, 2026 | $0.00535 | +0.24% | ||
| Jun 4, 2026 | $0.00567 | -0.35% | ||
| May 26, 2026 | $0.00638 | +0.00% | ||
| May 25, 2026 | $0.00653 | +0.00% | ||
| May 21, 2026 | $0.00655 | +0.00% | ||
| May 20, 2026 | $0.00661 | +4.69% | ||
| May 18, 2026 | $0.0061 | +0.00% | ||
| May 17, 2026 | $0.00615 | -0.35% | ||
| May 16, 2026 | $0.00627 | +4.23% | ||
| May 15, 2026 | $0.00606 | +1.99% | ||
| May 13, 2026 | $0.00623 | +0.00% | ||
| May 10, 2026 | $0.00659 | -5.26% | ||
| May 9, 2026 | $0.00691 | +6.25% | ||
| May 8, 2026 | $0.0065 | -9.15% | ||
| May 7, 2026 | $0.00716 | +0.00% | ||
| May 6, 2026 | $0.00716 | -1.92% | ||
| May 5, 2026 | $0.0073 | -1.88% | ||
| May 4, 2026 | $0.00744 | -1.90% | ||
| May 2, 2026 | $0.00716 | +0.00% | ||
| May 1, 2026 | $0.00661 | -3.92% | ||
| Apr 30, 2026 | $0.00688 | +8.18% | ||
| Apr 29, 2026 | $0.00729 | +13.84% | ||
| Apr 28, 2026 | $0.00674 | +5.29% | ||
| Apr 27, 2026 | $0.0064 | -5.88% | ||
| Apr 26, 2026 | $0.0068 | +0.00% | ||
| Apr 25, 2026 | $0.0068 | -1.62% | ||
| Apr 24, 2026 | $0.00691 | -22.34% | ||
| Apr 23, 2026 | $0.0089 | +0.11% | ||
| Apr 22, 2026 | $0.00889 | +20.14% | ||
| Apr 21, 2026 | $0.0074 | -0.40% | ||
| Apr 20, 2026 | $0.00743 | +1.92% | ||
| Apr 19, 2026 | $0.00729 | +2.53% | ||
| Apr 18, 2026 | $0.00749 | +0.49% | ||
| Apr 17, 2026 | $0.00745 | -4.37% | ||
| Apr 16, 2026 | $0.00779 | -1.38% | ||
| Apr 15, 2026 | $0.0079 | -1.74% | ||
| Apr 14, 2026 | $0.00804 | +0.14% | ||
| Apr 13, 2026 | $0.00803 | +5.92% | ||
| Apr 12, 2026 | $0.00758 | -2.19% | ||
| Apr 11, 2026 | $0.00775 | +6.02% | ||
| Apr 10, 2026 | $0.00731 | +0.14% | ||
| Apr 9, 2026 | $0.0073 | +0.27% | ||
| Apr 8, 2026 | $0.00728 | -2.36% | ||