Coinranking
HILO Historical Data
HILO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2026 | $0.00482 | +5.96% | ||
| Aug 6, 2026 | $0.00453 | +1.51% | ||
| Aug 5, 2026 | $0.00442 | +0.77% | ||
| Aug 3, 2026 | $0.00433 | +1.86% | ||
| Aug 2, 2026 | $0.00429 | -0.07% | ||
| Aug 1, 2026 | $0.00421 | -1.39% | ||
| Jul 31, 2026 | $0.00427 | -0.55% | ||
| Jul 30, 2026 | $0.00434 | +0.88% | ||
| Jul 29, 2026 | $0.0042 | -0.82% | ||
| Jul 28, 2026 | $0.00421 | -0.48% | ||
| Jul 27, 2026 | $0.00439 | -0.50% | ||
| Jul 26, 2026 | $0.00438 | +3.19% | ||
| Jul 25, 2026 | $0.00426 | -0.46% | ||
| Jul 24, 2026 | $0.00431 | +0.00% | ||
| Jul 23, 2026 | $0.00437 | -2.75% | ||
| Jul 22, 2026 | $0.0046 | -0.80% | ||
| Jul 21, 2026 | $0.00467 | +3.01% | ||
| Jul 20, 2026 | $0.00448 | +1.04% | ||
| Jul 19, 2026 | $0.00436 | -0.58% | ||
| Jul 18, 2026 | $0.00439 | -0.24% | ||
| Jul 17, 2026 | $0.00431 | +0.00% | ||
| Jul 16, 2026 | $0.00453 | +0.00% | ||
| Jul 15, 2026 | $0.00465 | +1.12% | ||
| Jul 14, 2026 | $0.00471 | +17.81% | ||
| Jul 13, 2026 | $0.00399 | +0.00% | ||
| Jul 12, 2026 | $0.00404 | +0.00% | ||
| Jul 11, 2026 | $0.00403 | -1.00% | ||
| Jul 10, 2026 | $0.00422 | +2.81% | ||
| Jul 9, 2026 | $0.00419 | +2.25% | ||
| Jul 8, 2026 | $0.00414 | +0.96% | ||
| Jul 7, 2026 | $0.00423 | -2.82% | ||
| Jul 6, 2026 | $0.0042 | +6.46% | ||
| Jul 4, 2026 | $0.00415 | +0.00% | ||
| Jul 3, 2026 | $0.00403 | +5.76% | ||
| Jul 2, 2026 | $0.00453 | -2.76% | ||
| Jul 1, 2026 | $0.00431 | -0.93% | ||
| Jun 30, 2026 | $0.0042 | -2.14% | ||
| Jun 29, 2026 | $0.00412 | +0.00% | ||
| Jun 28, 2026 | $0.00392 | +1.90% | ||
| Jun 27, 2026 | $0.00382 | +0.00% | ||
| Jun 25, 2026 | $0.00407 | -0.82% | ||
| Jun 24, 2026 | $0.00421 | -7.32% | ||
| Jun 23, 2026 | $0.00453 | +0.00% | ||
| Jun 22, 2026 | $0.00499 | +0.00% | ||
| Jun 20, 2026 | $0.00517 | -1.91% | ||
| Jun 19, 2026 | $0.00545 | +9.36% | ||
| Jun 18, 2026 | $0.00619 | +7.68% | ||
| Jun 17, 2026 | $0.00635 | -0.02% | ||
| Jun 16, 2026 | $0.00652 | +0.00% | ||
| Jun 15, 2026 | $0.0068 | +6.59% | ||