HILO Historical Data

HILO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0102
-1.79%
$ 1.53 million $ 3,765
Feb 21, 2026 $ 0.0104
-4.62%
$ 1.56 million $ 486
Feb 20, 2026 $ 0.0109
+2.10%
$ 1.63 million $ 5,741
Feb 19, 2026 $ 0.012
+11.58%
$ 1.79 million $ 585
Feb 18, 2026 $ 0.0107
-7.99%
$ 1.61 million $ 332
Feb 17, 2026 $ 0.0122
-2.71%
$ 1.83 million $ 547
Feb 16, 2026 $ 0.0125
+3.22%
$ 1.88 million $ 1,916
Feb 15, 2026 $ 0.0121
-13.85%
$ 1.82 million $ 862
Feb 14, 2026 $ 0.0141
+16.65%
$ 2.11 million $ 487
Feb 13, 2026 $ 0.0121
+21.18%
$ 1.81 million $ 284
Feb 12, 2026 $ 0.00996
-3.49%
$ 1.49 million $ 2,376
Feb 11, 2026 $ 0.0103
+0.00%
$ 1.55 million $ 231
Feb 10, 2026 $ 0.0103
-5.83%
$ 1.55 million $ 2,943
Feb 9, 2026 $ 0.011
+0.64%
$ 1.65 million $ 1,283
Feb 8, 2026 $ 0.0109
-0.55%
$ 1.64 million $ 1
Feb 7, 2026 $ 0.011
-6.16%
$ 1.65 million $ 162
Feb 6, 2026 $ 0.0117
+27.90%
$ 1.75 million $ 6,950
Feb 5, 2026 $ 0.00914
-10.49%
$ 1.37 million $ 23,426
Feb 4, 2026 $ 0.0103
-27.16%
$ 1.55 million $ 21,606
Feb 3, 2026 $ 0.0142
-0.21%
$ 2.13 million $ 2,433
Feb 2, 2026 $ 0.0121
+0.83%
$ 1.82 million $ 4
Feb 1, 2026 $ 0.012
+6.55%
$ 1.81 million $ 2,270
Jan 31, 2026 $ 0.0113
-4.88%
$ 1.7 million $ 3,392
Jan 30, 2026 $ 0.0119
+0.59%
$ 1.78 million $ 316
Jan 29, 2026 $ 0.0118
-17.47%
$ 1.77 million $ 630
Jan 28, 2026 $ 0.0143
-1.24%
$ 2.15 million $ 7,129
Jan 27, 2026 $ 0.0139
+8.30%
$ 2.08 million $ 3,925
Jan 26, 2026 $ 0.0128
+1.25%
$ 1.92 million $ 307
Jan 25, 2026 $ 0.0127
-14.22%
$ 1.9 million $ 6,675
Jan 24, 2026 $ 0.0134
-1.69%
$ 2.01 million $ 2,115
Jan 23, 2026 $ 0.0136
-1.23%
$ 2.04 million $ 634
Jan 22, 2026 $ 0.0138
+0.00%
$ 2.07 million $ 44
Jan 21, 2026 $ 0.0138
+0.47%
$ 2.07 million $ 23
Jan 20, 2026 $ 0.0137
-6.40%
$ 2.06 million $ 7,198
Jan 19, 2026 $ 0.0147
-14.98%
$ 2.2 million $ 12,347
Jan 18, 2026 $ 0.0173
-2.87%
$ 2.59 million $ 6,946
Jan 17, 2026 $ 0.0189
-1.57%
$ 2.83 million $ 742
Jan 16, 2026 $ 0.0192
+3.57%
$ 2.87 million $ 486
Jan 15, 2026 $ 0.0185
-2.94%
$ 2.77 million $ 8,248
Jan 14, 2026 $ 0.0198
+6.10%
$ 2.97 million $ 5,692
Jan 13, 2026 $ 0.0187
-1.90%
$ 2.8 million $ 5,566
Jan 12, 2026 $ 0.0191
+13.21%
$ 2.86 million $ 6,773
Jan 11, 2026 $ 0.0168
-7.03%
$ 2.52 million $ 9,289
Jan 10, 2026 $ 0.0181
-3.31%
$ 2.71 million $ 2,066
Jan 9, 2026 $ 0.0187
+8.71%
$ 2.81 million $ 1,095
Jan 8, 2026 $ 0.0186
+9.40%
$ 2.79 million $ 7,308
Jan 7, 2026 $ 0.017
+9.04%
$ 2.55 million $ 5,545
Jan 6, 2026 $ 0.0156
+3.79%
$ 2.34 million $ 928
Jan 5, 2026 $ 0.015
+3.51%
$ 2.25 million $ 274
Jan 4, 2026 $ 0.0145
-7.81%
$ 2.18 million $ 87