HILO Historical Data

HILO Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00726
+0.00%
$ 1.09 million $ 10,174
May 8, 6 AM $ 0.00726
+1.85%
$ 1.09 million $ 10,243
May 8, 5 AM $ 0.00713
+0.00%
$ 1.07 million $ 10,240
May 8, 4 AM $ 0.00713
+0.00%
$ 1.07 million $ 10,240
May 8, 3 AM $ 0.00713
-0.43%
$ 1.07 million $ 10,333
May 8, 2 AM $ 0.00716
-0.33%
$ 1.07 million $ 9,637
May 8, 1 AM $ 0.00718
+0.34%
$ 1.08 million $ 9,634
May 8, 12 AM $ 0.00716
+0.00%
$ 1.07 million $ 9,632
May 7, 11 PM $ 0.00716
+0.00%
$ 1.07 million $ 9,632
May 7, 10 PM $ 0.00716
+0.00%
$ 1.07 million $ 10,231
May 7, 9 PM $ 0.00716
+0.00%
$ 1.07 million $ 10,231
May 7, 8 PM $ 0.00716
+0.00%
$ 1.07 million $ 10,231
May 7, 7 PM $ 0.00716
+0.00%
$ 1.07 million $ 10,231
May 7, 6 PM $ 0.00716
+0.00%
$ 1.07 million $ 10,231
May 7, 5 PM $ 0.00716
-15.75%
$ 1.07 million $ 10,104
May 7, 4 PM $ 0.0084
+0.00%
$ 1.26 million $ 9,656
May 7, 2 PM $ 0.0088
+0.00%
$ 1.32 million $ 9,465
May 7, 1 PM $ 0.0084
+8.63%
$ 1.26 million $ 9,219
May 7, 12 PM $ 0.0079
+5.66%
$ 1.18 million $ 4,443
May 7, 11 AM $ 0.00747
-1.35%
$ 1.12 million $ 2,879
May 7, 10 AM $ 0.00758
+2.68%
$ 1.14 million $ 2,846
May 7, 9 AM $ 0.00723
+0.91%
$ 1.08 million $ 2,190
May 7, 8 AM $ 0.00716
+0.00%
$ 1.07 million $ 860
May 7, 7 AM $ 0.00716
+0.00%
$ 1.07 million $ 847
May 7, 6 AM $ 0.00716
+0.00%
$ 1.07 million $ 778
May 7, 5 AM $ 0.00716
+0.00%
$ 1.07 million $ 778
May 7, 4 AM $ 0.00716
+0.00%
$ 1.07 million $ 778
May 7, 3 AM $ 0.00716
+0.00%
$ 1.07 million $ 684
May 7, 2 AM $ 0.00716
+0.00%
$ 1.07 million $ 684
May 7, 1 AM $ 0.00716
+0.00%
$ 1.07 million $ 684
May 7, 12 AM $ 0.00716
+0.00%
$ 1.07 million $ 684
May 6, 11 PM $ 0.00716
+0.00%
$ 1.07 million $ 684
May 6, 10 PM $ 0.00716
+0.00%
$ 1.07 million $ 77
May 6, 9 PM $ 0.00716
+0.00%
$ 1.07 million $ 77
May 6, 8 PM $ 0.00716
+0.00%
$ 1.07 million $ 77
May 6, 7 PM $ 0.00716
+0.00%
$ 1.07 million $ 77
May 6, 6 PM $ 0.00716
+0.00%
$ 1.07 million $ 77
May 6, 5 PM $ 0.00716
+0.00%
$ 1.07 million $ 87
May 6, 4 PM $ 0.00716
+0.00%
$ 1.07 million $ 87
May 6, 3 PM $ 0.00716
+0.00%
$ 1.07 million $ 87
May 6, 2 PM $ 0.00716
+0.00%
$ 1.07 million $ 87
May 6, 1 PM $ 0.00716
+0.00%
$ 1.07 million $ 87
May 6, 12 PM $ 0.00716
+0.00%
$ 1.07 million $ 87
May 6, 11 AM $ 0.00716
-1.92%
$ 1.07 million $ 87
May 6, 10 AM $ 0.0073
+0.00%
$ 1.09 million $ 10
May 6, 9 AM $ 0.0073
+0.00%
$ 1.09 million $ 10
May 6, 8 AM $ 0.0073
+0.00%
$ 1.09 million $ 41
May 6, 7 AM $ 0.0073
+0.00%
$ 1.09 million $ 41
May 6, 6 AM $ 0.0073
+0.00%
$ 1.09 million $ 334
May 6, 5 AM $ 0.0073
-1.38%
$ 1.09 million $ 341