HILO Historical Data

HILO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00731
+0.00%
$ 1.1 million $ 6,328
Apr 10, 8 PM $ 0.00731
+0.00%
$ 1.1 million $ 6,328
Apr 10, 7 PM $ 0.00731
+0.00%
$ 1.1 million $ 6,328
Apr 10, 6 PM $ 0.00731
+0.41%
$ 1.1 million $ 7,675
Apr 10, 5 PM $ 0.00728
+0.28%
$ 1.09 million $ 7,671
Apr 10, 4 PM $ 0.00726
+0.00%
$ 1.09 million $ 7,668
Apr 10, 3 PM $ 0.00726
+0.00%
$ 1.09 million $ 7,659
Apr 10, 2 PM $ 0.00726
-0.78%
$ 1.09 million $ 7,659
Apr 10, 1 PM $ 0.00732
+0.79%
$ 1.1 million $ 7,659
Apr 10, 12 PM $ 0.00726
+0.00%
$ 1.09 million $ 6,306
Apr 10, 11 AM $ 0.00726
+0.00%
$ 1.09 million $ 6,306
Apr 10, 10 AM $ 0.00726
+0.00%
$ 1.09 million $ 6,306
Apr 10, 9 AM $ 0.00726
+0.00%
$ 1.09 million $ 6,306
Apr 10, 8 AM $ 0.00726
-0.14%
$ 1.09 million $ 6,306
Apr 10, 7 AM $ 0.00727
-3.84%
$ 1.09 million $ 6,218
Apr 10, 6 AM $ 0.0079
+8.22%
$ 1.19 million $ 5,630
Apr 10, 5 AM $ 0.0073
+0.00%
$ 1.09 million $ 4
Apr 10, 4 AM $ 0.0073
+0.00%
$ 1.09 million $ 4
Apr 10, 3 AM $ 0.0073
+0.00%
$ 1.09 million $ 5
Apr 10, 2 AM $ 0.0073
+0.00%
$ 1.09 million $ 5
Apr 10, 1 AM $ 0.0073
+0.00%
$ 1.09 million $ 906
Apr 10, 12 AM $ 0.0073
+0.00%
$ 1.09 million $ 906
Apr 9, 11 PM $ 0.0073
+0.00%
$ 1.09 million $ 915
Apr 9, 10 PM $ 0.0073
-4.06%
$ 1.09 million $ 915
Apr 9, 9 PM $ 0.00761
+0.00%
$ 1.14 million $ 912
Apr 9, 8 PM $ 0.00761
+2.96%
$ 1.14 million $ 912
Apr 9, 7 PM $ 0.00739
+0.00%
$ 1.11 million $ 11
Apr 9, 6 PM $ 0.00739
+0.00%
$ 1.11 million $ 11
Apr 9, 5 PM $ 0.00739
+0.00%
$ 1.11 million $ 11
Apr 9, 4 PM $ 0.00739
+0.00%
$ 1.11 million $ 20
Apr 9, 3 PM $ 0.00739
+0.00%
$ 1.11 million $ 20
Apr 9, 2 PM $ 0.00739
+0.00%
$ 1.11 million $ 20
Apr 9, 1 PM $ 0.00739
+0.00%
$ 1.11 million $ 98
Apr 9, 12 PM $ 0.00739
+0.00%
$ 1.11 million $ 98
Apr 9, 11 AM $ 0.00739
+0.00%
$ 1.11 million $ 98
Apr 9, 10 AM $ 0.00739
+0.00%
$ 1.11 million $ 98
Apr 9, 9 AM $ 0.00739
+0.00%
$ 1.11 million $ 98
Apr 9, 8 AM $ 0.00739
+0.00%
$ 1.11 million $ 98
Apr 9, 7 AM $ 0.00739
-3.78%
$ 1.11 million $ 98
Apr 9, 6 AM $ 0.00768
+0.00%
$ 1.15 million $ 207
Apr 9, 5 AM $ 0.00768
+0.00%
$ 1.15 million $ 207
Apr 9, 4 AM $ 0.00768
+3.09%
$ 1.15 million $ 207
Apr 9, 3 AM $ 0.00745
+0.00%
$ 1.12 million $ 205
Apr 9, 2 AM $ 0.00745
+0.00%
$ 1.12 million $ 205
Apr 9, 1 AM $ 0.00745
+0.00%
$ 1.12 million $ 205
Apr 9, 12 AM $ 0.00745
+2.34%
$ 1.12 million $ 205
Apr 8, 11 PM $ 0.00728
+0.00%
$ 1.09 million $ 196
Apr 8, 10 PM $ 0.00728
+0.00%
$ 1.09 million $ 196
Apr 8, 9 PM $ 0.00728
+0.00%
$ 1.09 million $ 297
Apr 8, 8 PM $ 0.00728
+0.00%
$ 1.09 million $ 696