Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HILO Historical Data

HILO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $0.00777
+0.00%
$1.17 million $51,756
Sep 22, 1 AM $0.00784
+0.00%
$-- $52,723
Sep 22, 12 AM $0.00797
+0.00%
$-- $53,086
Sep 21, 11 PM $0.00796
+1.14%
$1.19 million $52,663
Sep 21, 10 PM $0.00805
+0.00%
$1.21 million $52,656
Sep 21, 9 PM $0.00804
-0.03%
$1.21 million $52,640
Sep 21, 8 PM $0.00809
-1.79%
$1.21 million $51,289
Sep 21, 7 PM $0.00791
+3.00%
$1.19 million $50,944
Sep 21, 6 PM $0.00767
+12.69%
$1.15 million $50,004
Sep 21, 5 PM $0.00666
+0.60%
$999,658 $7,626
Sep 21, 4 PM $0.00662
+1.25%
$992,258 $7,219
Sep 21, 3 PM $0.00649
+11.26%
$973,306 $6,849
Sep 21, 2 PM $0.00581
+5.63%
$870,846 $3,174
Sep 21, 1 PM $0.00535
+0.00%
$802,396 $1,137
Sep 21, 12 PM $0.00535
+1.81%
$801,783 $1,123
Sep 20, 7 PM $0.00503
+1.14%
$754,181 $192
Sep 20, 3 PM $0.00506
+0.00%
$759,329 $411
Sep 20, 9 AM $0.00503
+0.00%
$755,035 $311
Sep 20, 8 AM $0.00505
+0.00%
$757,788 $298
Sep 19, 8 PM $0.00517
+0.00%
$774,915 $290
Sep 19, 3 PM $0.00518
+0.00%
$776,806 $29
Sep 17, 11 PM $0.00484
+0.00%
$726,259 $142
Sep 17, 10 PM $0.00476
+0.00%
$714,501 $47
Sep 17, 5 PM $0.00483
+0.00%
$725,125 $283
Sep 16, 10 PM $0.00469
-0.02%
$703,953 $914
Sep 16, 8 PM $0.00473
+0.00%
$709,591 $716
Sep 16, 5 PM $0.00471
+0.69%
$706,409 $2,444
Sep 16, 12 PM $0.00477
+0.00%
$715,582 $5,967
Sep 16, 11 AM $0.00479
+0.02%
$718,004 $6,012
Sep 16, 9 AM $0.00477
+0.00%
$715,338 $5,931
Sep 16, 7 AM $0.00477
+0.00%
$714,798 $5,818
Sep 16, 12 AM $0.00475
+0.97%
$712,824 $6,034
Sep 15, 6 PM $0.00473
+3.88%
$709,025 $5,795
Sep 15, 5 PM $0.00439
+0.34%
$658,666 $912
Sep 15, 10 AM $0.00521
+0.00%
$781,559 $891
Sep 15, 9 AM $0.00521
+0.00%
$781,822 $864
Sep 15, 1 AM $0.00528
+0.00%
$792,178 $873
Sep 14, 11 PM $0.0053
-1.31%
$794,797 $759
Sep 14, 8 PM $0.00537
+0.00%
$806,202 $642
Sep 14, 7 PM $0.00527
+0.00%
$790,447 $554
Sep 14, 6 PM $0.00528
+0.00%
$791,393 $536
Sep 14, 5 PM $0.00527
+0.00%
$790,257 $111
Sep 14, 10 AM $0.00533
+0.00%
$800,031 $185
Sep 14, 3 AM $0.00531
+0.00%
$796,966 $79
Sep 13, 1 PM $0.00525
+0.00%
$786,839 $113
Sep 12, 8 AM $0.00533
+0.00%
$798,780 $32
Sep 11, 6 PM $0.00535
+0.00%
$802,998 $29
Sep 11, 10 AM $0.00536
+0.00%
$803,447 $13
Sep 11, 4 AM $0.00524
+0.00%
$786,372 $81
Sep 10, 2 PM $0.00521
+0.00%
$780,789 $249