HILO Historical Data

HILO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.00399
+0.00%
$ -- $ 102
Jul 12, 12 PM $ 0.00404
+0.00%
$ 606,223 $ 874
Jul 11, 10 PM $ 0.00403
-0.03%
$ 604,844 $ 1,639
Jul 11, 9 PM $ 0.00413
+0.00%
$ 619,438 $ 1,597
Jul 11, 8 PM $ 0.00414
+0.00%
$ 620,823 $ 1,546
Jul 11, 6 PM $ 0.00415
-0.03%
$ 622,320 $ 1,545
Jul 11, 2 PM $ 0.00411
+0.07%
$ 616,498 $ 1,117
Jul 11, 12 PM $ 0.00401
+1.08%
$ 601,932 $ 1,082
Jul 11, 11 AM $ 0.00404
-0.91%
$ 605,437 $ 40
Jul 10, 11 PM $ 0.00422
+0.00%
$ 632,983 $ 285
Jul 10, 7 PM $ 0.0042
+0.00%
$ 629,251 $ 261
Jul 10, 12 AM $ 0.0041
+0.00%
$ 615,676 $ 353
Jul 9, 6 PM $ 0.00419
-0.70%
$ 628,293 $ 535
Jul 9, 2 PM $ 0.00414
+0.00%
$ 621,178 $ 419
Jul 9, 1 PM $ 0.00417
-0.05%
$ 625,816 $ 419
Jul 9, 6 AM $ 0.0042
+0.13%
$ 630,381 $ 520
Jul 9, 12 AM $ 0.0041
+0.00%
$ 614,439 $ 415
Jul 8, 10 PM $ 0.00414
-0.08%
$ 621,441 $ 411
Jul 8, 9 PM $ 0.00413
+0.00%
$ 619,448 $ 164
Jul 8, 8 PM $ 0.00404
+0.00%
$ 606,746 $ 19
Jul 8, 1 PM $ 0.0041
+0.02%
$ 614,298 $ 1,465
Jul 8, 11 AM $ 0.00411
+0.06%
$ 615,955 $ 1,630
Jul 7, 7 PM $ 0.00423
-4.73%
$ 634,242 $ 3,233
Jul 7, 5 PM $ 0.00448
+0.00%
$ 672,548 $ 3,200
Jul 7, 4 PM $ 0.00448
-0.02%
$ 672,004 $ 2,959
Jul 7, 1 PM $ 0.00447
-1.09%
$ 670,356 $ 2,733
Jul 7, 7 AM $ 0.00442
+0.00%
$ 663,048 $ 2,672
Jul 7, 4 AM $ 0.00441
+1.27%
$ 660,949 $ 1,150
Jul 6, 9 PM $ 0.0042
+3.51%
$ 630,651 $ 750
Jul 6, 4 PM $ 0.00395
+0.00%
$ 592,398 $ 450
Jul 4, 11 PM $ 0.00415
+0.00%
$ 622,877 $ 101
Jul 3, 10 AM $ 0.00403
+5.76%
$ 604,048 $ 4,946
Jul 2, 9 PM $ 0.00453
+0.00%
$ 679,672 $ 2,991
Jul 2, 5 PM $ 0.00452
+0.00%
$ 678,010 $ 1,963
Jul 2, 4 PM $ 0.00451
+0.00%
$ 677,001 $ 1,926
Jul 2, 10 AM $ 0.00466
+0.00%
$ 698,987 $ 19
Jul 1, 9 PM $ 0.00431
+0.00%
$ 645,980 $ 762
Jul 1, 7 AM $ 0.00435
+0.07%
$ 652,495 $ 1,353
Jun 30, 3 PM $ 0.0042
+0.00%
$ 630,601 $ 6,803
Jun 30, 9 AM $ 0.0043
+0.00%
$ 644,392 $ 5,688
Jun 29, 7 PM $ 0.00412
+0.00%
$ 617,573 $ 1,525
Jun 28, 10 PM $ 0.00392
+1.90%
$ 588,135 $ 837
Jun 27, 11 AM $ 0.00382
+0.00%
$ 572,308 $ 29
Jun 25, 10 PM $ 0.00407
+0.00%
$ 611,186 $ 941
Jun 25, 9 PM $ 0.00413
-0.42%
$ 619,033 $ 704
Jun 25, 2 PM $ 0.00411
+0.00%
$ 616,214 $ 275
Jun 24, 5 PM $ 0.00421
+0.00%
$ 632,160 $ 1,526
Jun 24, 12 PM $ 0.00455
-0.01%
$ 682,026 $ 1,270
Jun 23, 6 PM $ 0.00453
+0.00%
$ 679,767 $ 1,455
Jun 22, 10 PM $ 0.00499
+0.00%
$ 748,089 $ 1,679