Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HILO Historical Data

HILO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $0.256
+6.41%
$25.61 million $217,577
Oct 30, 2023 $0.241
-1.41%
$24.06 million $388,736
Oct 29, 2023 $0.244
+6.73%
$24.41 million $205,013
Oct 28, 2023 $0.229
-1.47%
$22.87 million $150,907
Oct 27, 2023 $0.232
-18.26%
$23.21 million $544,438
Oct 26, 2023 $0.282
+6.08%
$28.22 million $192,208
Oct 25, 2023 $0.266
+5.75%
$26.61 million $156,159
Oct 24, 2023 $0.252
-3.86%
$25.17 million $350,230
Oct 23, 2023 $0.266
+2.96%
$26.57 million $287,458
Oct 22, 2023 $0.258
-9.99%
$25.79 million $227,947
Oct 21, 2023 $0.287
+10.50%
$28.66 million $220,212
Oct 20, 2023 $0.259
-3.39%
$25.93 million $293,244
Oct 19, 2023 $0.268
-10.60%
$26.85 million $454,979
Oct 18, 2023 $0.3
+11.19%
$30.03 million $218,940
Oct 17, 2023 $0.27
-9.07%
$27 million $337,376
Oct 16, 2023 $0.297
+1.48%
$29.69 million $328,890
Oct 15, 2023 $0.293
+4.90%
$29.27 million $367,492
Oct 14, 2023 $0.279
+10.69%
$27.9 million $397,467
Oct 13, 2023 $0.252
+6.42%
$25.21 million $327,549
Oct 12, 2023 $0.237
+10.50%
$23.7 million $369,895
Oct 11, 2023 $0.214
+8.51%
$21.45 million $183,497
Oct 10, 2023 $0.198
-9.88%
$19.77 million $523,148
Oct 9, 2023 $0.219
+13.75%
$21.93 million $574,486
Oct 8, 2023 $0.191
-3.05%
$19.14 million $263,472
Oct 7, 2023 $0.198
+20.13%
$19.75 million $464,232
Oct 6, 2023 $0.164
+21.38%
$16.44 million $315,095
Oct 5, 2023 $0.135
+13.21%
$13.54 million $227,510
Oct 4, 2023 $0.12
-3.79%
$11.96 million $169,399
Oct 3, 2023 $0.124
-6.00%
$12.43 million $41,212
Oct 2, 2023 $0.132
-6.92%
$13.22 million $180,243
Oct 1, 2023 $0.142
-9.01%
$14.2 million $97,150
Sep 30, 2023 $0.156
+8.33%
$15.61 million $67,408
Sep 29, 2023 $0.144
+10.88%
$14.4 million $108,144
Sep 28, 2023 $0.13
+2.83%
$12.99 million $70,105
Sep 27, 2023 $0.126
+0.72%
$12.63 million $35,496
Sep 26, 2023 $0.125
-10.98%
$12.54 million $192,229
Sep 25, 2023 $0.141
+13.15%
$14.09 million $73,823
Sep 24, 2023 $0.125
-12.50%
$12.46 million $95,511
Sep 23, 2023 $0.142
-6.04%
$14.24 million $57,946
Sep 22, 2023 $0.152
+1.70%
$15.15 million $111,484
Sep 21, 2023 $0.149
-13.04%
$14.9 million $92,103
Sep 20, 2023 $0.171
+1.25%
$17.14 million $186,778
Sep 19, 2023 $0.169
+6.91%
$16.91 million $446,715
Sep 18, 2023 $0.158
+5.67%
$15.82 million $275,293
Sep 17, 2023 $0.15
+5.38%
$14.97 million $354,792
Sep 16, 2023 $0.142
+12.37%
$14.21 million $480,866
Sep 15, 2023 $0.127
+8.37%
$12.73 million $236,069
Sep 14, 2023 $0.117
-8.43%
$11.75 million $245,353
Sep 13, 2023 $0.128
-8.16%
$12.83 million $191,119
Sep 12, 2023 $0.14
+15.63%
$13.96 million $193,412