HILO Historical Data

HILO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $0.104
-0.27%
$10.38 million $62,548
Aug 14, 2023 $0.104
-6.09%
$10.41 million $126,734
Aug 13, 2023 $0.111
+5.18%
$11.08 million $141,788
Aug 12, 2023 $0.111
+42.02%
$11.14 million $510,439
Aug 11, 2023 $0.0722
-8.17%
$7.22 million $117,263
Aug 10, 2023 $0.0786
-3.87%
$7.86 million $209,959
Aug 9, 2023 $0.0836
-1.86%
$8.36 million $1.44 million
Aug 8, 2023 $0.082
-6.38%
$8.2 million $106,743
Aug 7, 2023 $0.0876
+2.67%
$8.76 million $156,862
Aug 6, 2023 $0.0819
+5.49%
$8.19 million $255,462
Aug 5, 2023 $0.0776
+39.45%
$7.76 million $3.32 million
Aug 4, 2023 $0.0557
-16.15%
$5.57 million $95,420
Aug 3, 2023 $0.0664
+5.50%
$6.64 million $217,772
Aug 2, 2023 $0.0493
-24.09%
$4.93 million $174,616
Download