HILO Historical Data

HILO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0101
-2.03%
$ 1.52 million $ 3,150
Feb 21, 5 AM $ 0.0103
+0.00%
$ 1.55 million $ 3,130
Feb 21, 4 AM $ 0.0103
+0.29%
$ 1.55 million $ 6,251
Feb 21, 3 AM $ 0.0103
+0.00%
$ 1.54 million $ 6,242
Feb 21, 2 AM $ 0.0103
+0.00%
$ 1.54 million $ 6,242
Feb 21, 1 AM $ 0.0103
-3.56%
$ 1.54 million $ 6,242
Feb 21, 12 AM $ 0.0107
-1.96%
$ 1.6 million $ 5,935
Feb 20, 11 PM $ 0.0109
+0.00%
$ 1.63 million $ 5,741
Feb 20, 10 PM $ 0.0109
+0.27%
$ 1.63 million $ 5,826
Feb 20, 9 PM $ 0.0109
-4.50%
$ 1.63 million $ 5,761
Feb 20, 8 PM $ 0.0117
+0.09%
$ 1.75 million $ 399
Feb 20, 7 PM $ 0.0117
+6.10%
$ 1.75 million $ 409
Feb 20, 6 PM $ 0.0122
+14.07%
$ 1.82 million $ 1,599
Feb 20, 5 PM $ 0.0111
-2.59%
$ 1.67 million $ 1,684
Feb 20, 4 PM $ 0.0111
+0.00%
$ 1.66 million $ 354
Feb 20, 3 PM $ 0.0111
-1.77%
$ 1.66 million $ 653
Feb 20, 2 PM $ 0.0113
+0.00%
$ 1.69 million $ 682
Feb 20, 1 PM $ 0.0113
+0.00%
$ 1.69 million $ 768
Feb 20, 12 PM $ 0.0113
+0.00%
$ 1.69 million $ 768
Feb 20, 11 AM $ 0.0113
-1.09%
$ 1.69 million $ 816
Feb 20, 10 AM $ 0.0114
+1.11%
$ 1.71 million $ 867
Feb 20, 9 AM $ 0.0113
+0.00%
$ 1.69 million $ 568
Feb 20, 8 AM $ 0.0113
+0.00%
$ 1.69 million $ 568
Feb 20, 7 AM $ 0.0113
+0.00%
$ 1.69 million $ 568
Feb 20, 6 AM $ 0.0113
+0.00%
$ 1.69 million $ 568
Feb 20, 5 AM $ 0.0113
-1.31%
$ 1.69 million $ 568
Feb 20, 4 AM $ 0.0107
+0.00%
$ 1.6 million $ 562
Feb 19, 11 PM $ 0.012
+0.00%
$ 1.79 million $ 585
Feb 19, 10 PM $ 0.012
+0.00%
$ 1.79 million $ 585
Feb 19, 9 PM $ 0.012
+0.22%
$ 1.79 million $ 591
Feb 19, 8 PM $ 0.0119
-1.34%
$ 1.79 million $ 591
Feb 19, 7 PM $ 0.0131
+7.19%
$ 1.96 million $ 546
Feb 19, 6 PM $ 0.0118
+2.34%
$ 1.77 million $ 426
Feb 19, 5 PM $ 0.0115
+0.00%
$ 1.73 million $ 465
Feb 19, 4 PM $ 0.0115
+0.09%
$ 1.73 million $ 465
Feb 19, 3 PM $ 0.0115
+1.77%
$ 1.73 million $ 454
Feb 19, 2 PM $ 0.0113
-2.92%
$ 1.7 million $ 463
Feb 19, 12 PM $ 0.0116
+0.00%
$ -- $ 168
Feb 19, 11 AM $ 0.011
+0.00%
$ 1.65 million $ 177
Feb 19, 10 AM $ 0.011
+0.00%
$ 1.65 million $ 177
Feb 19, 9 AM $ 0.011
+0.00%
$ 1.65 million $ 329
Feb 19, 8 AM $ 0.011
+0.00%
$ 1.65 million $ 329
Feb 19, 7 AM $ 0.011
+0.00%
$ 1.65 million $ 329
Feb 19, 6 AM $ 0.011
+0.00%
$ 1.65 million $ 329
Feb 19, 5 AM $ 0.011
+0.00%
$ 1.65 million $ 329
Feb 19, 4 AM $ 0.011
+2.61%
$ 1.65 million $ 329
Feb 19, 3 AM $ 0.0107
+0.00%
$ 1.61 million $ 277
Feb 19, 2 AM $ 0.0107
+0.00%
$ 1.61 million $ 332
Feb 19, 1 AM $ 0.0107
+0.00%
$ 1.61 million $ 332
Feb 19, 12 AM $ 0.0107
+0.00%
$ 1.61 million $ 332