HILO Historical Data

HILO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0107
+0.00%
$ 1.61 million $ 332
Feb 19, 12 AM $ 0.0107
+0.00%
$ 1.61 million $ 332
Feb 18, 11 PM $ 0.0107
+0.00%
$ 1.61 million $ 332
Feb 18, 10 PM $ 0.0107
-2.37%
$ 1.61 million $ 332
Feb 18, 9 PM $ 0.011
+0.00%
$ 1.65 million $ 326
Feb 18, 8 PM $ 0.011
+0.00%
$ 1.65 million $ 2,651
Feb 18, 7 PM $ 0.011
-0.72%
$ 1.65 million $ 2,651
Feb 18, 6 PM $ 0.0111
-4.08%
$ 1.66 million $ 2,650
Feb 18, 5 PM $ 0.0115
+0.00%
$ 1.73 million $ 2,572
Feb 18, 4 PM $ 0.0115
+0.00%
$ 1.73 million $ 2,572
Feb 18, 3 PM $ 0.0115
-12.86%
$ 1.73 million $ 2,572
Feb 18, 2 PM $ 0.0132
+0.00%
$ 1.98 million $ 2,531
Feb 18, 1 PM $ 0.0132
+0.00%
$ 1.98 million $ 2,531
Feb 18, 12 PM $ 0.0132
+0.00%
$ 1.98 million $ 2,531
Feb 18, 11 AM $ 0.0132
+0.00%
$ 1.98 million $ 2,677
Feb 18, 10 AM $ 0.0116
+0.00%
$ 1.75 million $ 2,525
Feb 18, 9 AM $ 0.0116
+0.00%
$ 1.75 million $ 2,525
Feb 18, 8 AM $ 0.0116
-0.13%
$ 1.75 million $ 2,526
Feb 18, 7 AM $ 0.0117
+0.00%
$ 1.75 million $ 2,526
Feb 18, 6 AM $ 0.0117
+0.14%
$ 1.75 million $ 2,526
Feb 18, 5 AM $ 0.0116
+0.00%
$ 1.75 million $ 2,480
Feb 18, 4 AM $ 0.0116
-0.14%
$ 1.75 million $ 2,480
Feb 18, 3 AM $ 0.0117
+0.14%
$ 1.75 million $ 2,480
Feb 17, 9 PM $ 0.0122
-2.71%
$ 1.83 million $ 547
Feb 17, 8 PM $ 0.0125
+0.00%
$ 1.88 million $ 1
Feb 17, 7 PM $ 0.0125
+0.00%
$ 1.88 million $ 47
Feb 17, 6 PM $ 0.0125
+0.00%
$ 1.88 million $ 47
Feb 17, 5 PM $ 0.0125
+0.00%
$ 1.88 million $ 429
Feb 17, 4 PM $ 0.0125
+0.00%
$ 1.88 million $ 430
Feb 17, 3 PM $ 0.0125
+0.00%
$ 1.88 million $ 655
Feb 17, 2 PM $ 0.0125
+0.00%
$ 1.88 million $ 655
Feb 17, 1 PM $ 0.0125
-0.07%
$ 1.88 million $ 663
Feb 17, 12 PM $ 0.0125
+0.07%
$ 1.88 million $ 663
Feb 17, 11 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 10 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 9 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 8 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 7 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 6 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 5 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 4 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 3 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 2 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 1 AM $ 0.0125
+0.00%
$ 1.88 million $ 1,916
Feb 17, 12 AM $ 0.0125
+0.00%
$ 1.88 million $ 1,916
Feb 16, 11 PM $ 0.0125
+0.00%
$ 1.88 million $ 1,916
Feb 16, 10 PM $ 0.0125
-2.26%
$ 1.88 million $ 1,916
Feb 16, 9 PM $ 0.0128
+0.00%
$ 1.92 million $ 1,914
Feb 16, 8 PM $ 0.0128
+6.12%
$ 1.92 million $ 1,914
Feb 16, 7 PM $ 0.0121
-0.44%
$ 1.81 million $ 613