HILO Historical Data

HILO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00814
+0.78%
$ 1.22 million $ 1,206
Mar 15, 10 AM $ 0.008
+0.00%
$ 1.2 million $ 35
Mar 15, 9 AM $ 0.008
+0.00%
$ 1.2 million $ 101
Mar 15, 8 AM $ 0.008
+0.00%
$ 1.2 million $ 161
Mar 15, 7 AM $ 0.008
+0.00%
$ 1.2 million $ 161
Mar 15, 6 AM $ 0.008
+0.00%
$ 1.2 million $ 161
Mar 15, 5 AM $ 0.008
+0.00%
$ 1.2 million $ 218
Mar 15, 4 AM $ 0.008
+0.00%
$ 1.2 million $ 218
Mar 15, 3 AM $ 0.008
+0.00%
$ 1.2 million $ 218
Mar 15, 2 AM $ 0.008
+0.00%
$ 1.2 million $ 218
Mar 15, 1 AM $ 0.008
+0.00%
$ 1.2 million $ 225
Mar 15, 12 AM $ 0.008
+0.00%
$ 1.2 million $ 225
Mar 14, 11 PM $ 0.008
+0.00%
$ 1.2 million $ 225
Mar 14, 10 PM $ 0.008
+0.00%
$ 1.2 million $ 225
Mar 14, 9 PM $ 0.008
+0.00%
$ 1.2 million $ 229
Mar 14, 8 PM $ 0.008
+0.00%
$ 1.2 million $ 229
Mar 14, 7 PM $ 0.008
+0.00%
$ 1.2 million $ 229
Mar 14, 6 PM $ 0.008
+0.00%
$ 1.2 million $ 229
Mar 14, 5 PM $ 0.008
+0.00%
$ 1.2 million $ 229
Mar 14, 4 PM $ 0.008
+0.00%
$ 1.2 million $ 229
Mar 14, 3 PM $ 0.008
+0.00%
$ 1.2 million $ 974
Mar 14, 2 PM $ 0.008
+0.00%
$ 1.2 million $ 974
Mar 14, 1 PM $ 0.008
+0.00%
$ 1.2 million $ 974
Mar 14, 12 PM $ 0.008
+0.99%
$ 1.2 million $ 976
Mar 14, 11 AM $ 0.00792
+0.00%
$ 1.19 million $ 976
Mar 14, 10 AM $ 0.00792
+0.11%
$ 1.19 million $ 976
Mar 14, 9 AM $ 0.00791
-1.09%
$ 1.19 million $ 845
Mar 14, 8 AM $ 0.008
+1.12%
$ 1.2 million $ 5,023
Mar 14, 7 AM $ 0.00791
+0.00%
$ 1.19 million $ 5,023
Mar 14, 6 AM $ 0.00791
-1.23%
$ 1.19 million $ 4,966
Mar 14, 5 AM $ 0.00801
+0.00%
$ 1.2 million $ 4,368
Mar 14, 4 AM $ 0.00801
+0.00%
$ 1.2 million $ 4,368
Mar 14, 3 AM $ 0.00801
+0.60%
$ 1.2 million $ 4,368
Mar 14, 2 AM $ 0.00796
-2.31%
$ 1.19 million $ 4,368
Mar 14, 1 AM $ 0.00815
+0.00%
$ 1.22 million $ 30
Mar 14, 12 AM $ 0.00815
+0.00%
$ 1.22 million $ 30
Mar 13, 11 PM $ 0.00815
+0.00%
$ 1.22 million $ 30
Mar 13, 10 PM $ 0.00815
-1.81%
$ 1.22 million $ 4,181
Mar 13, 9 PM $ 0.0083
+0.00%
$ 1.25 million $ 4,153
Mar 13, 8 PM $ 0.0083
+0.00%
$ 1.25 million $ 4,153
Mar 13, 7 PM $ 0.0083
+1.08%
$ 1.25 million $ 4,153
Mar 13, 6 PM $ 0.00821
+0.00%
$ 1.23 million $ 4,794
Mar 13, 5 PM $ 0.00821
-1.06%
$ 1.23 million $ 4,809
Mar 13, 4 PM $ 0.0083
+0.00%
$ 1.25 million $ 4,391
Mar 13, 3 PM $ 0.0083
+0.00%
$ 1.25 million $ 4,391
Mar 13, 2 PM $ 0.0083
-0.43%
$ 1.25 million $ 4,391
Mar 13, 1 PM $ 0.00834
-0.16%
$ 1.25 million $ 4,391
Mar 13, 12 PM $ 0.00835
-0.49%
$ 1.25 million $ 4,390
Mar 13, 11 AM $ 0.00839
+0.00%
$ 1.26 million $ 642
Mar 13, 10 AM $ 0.00839
+0.00%
$ 1.26 million $ 642