HILO Historical Data

HILO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0121
-0.44%
$ 1.81 million $ 613
Feb 16, 6 PM $ 0.0121
+0.19%
$ 1.82 million $ 613
Feb 16, 5 PM $ 0.0121
+5.95%
$ 1.81 million $ 255
Feb 16, 4 PM $ 0.0114
-8.29%
$ 1.71 million $ 253
Feb 16, 3 PM $ 0.0125
-0.17%
$ 1.87 million $ 28
Feb 16, 2 PM $ 0.0125
+0.35%
$ 1.87 million $ 45
Feb 16, 1 PM $ 0.0124
+0.00%
$ 1.86 million $ 25
Feb 16, 12 PM $ 0.0124
+2.47%
$ 1.86 million $ 25
Feb 16, 11 AM $ 0.0121
+0.00%
$ 1.82 million $ 16
Feb 16, 10 AM $ 0.0121
+0.00%
$ 1.82 million $ 16
Feb 16, 9 AM $ 0.0121
+0.00%
$ 1.82 million $ 16
Feb 16, 8 AM $ 0.0121
+0.00%
$ 1.82 million $ 16
Feb 16, 7 AM $ 0.0121
+0.00%
$ 1.82 million $ 16
Feb 16, 6 AM $ 0.0121
+0.00%
$ 1.82 million $ 319
Feb 16, 5 AM $ 0.0121
+0.00%
$ 1.82 million $ 319
Feb 16, 4 AM $ 0.0121
+0.00%
$ 1.82 million $ 319
Feb 16, 3 AM $ 0.0121
+0.00%
$ 1.82 million $ 341
Feb 16, 2 AM $ 0.0121
+0.00%
$ 1.82 million $ 341
Feb 16, 1 AM $ 0.0121
+0.00%
$ 1.82 million $ 393
Feb 16, 12 AM $ 0.0121
+0.00%
$ 1.82 million $ 393
Feb 15, 11 PM $ 0.0121
+0.00%
$ 1.82 million $ 862
Feb 15, 10 PM $ 0.0121
+0.00%
$ 1.82 million $ 862
Feb 15, 9 PM $ 0.0121
+0.00%
$ 1.82 million $ 862
Feb 15, 8 PM $ 0.0121
+0.00%
$ 1.82 million $ 862
Feb 15, 7 PM $ 0.0121
-0.75%
$ 1.82 million $ 862
Feb 15, 6 PM $ 0.0122
+0.75%
$ 1.83 million $ 862
Feb 15, 5 PM $ 0.0121
+0.00%
$ 1.82 million $ 393
Feb 15, 4 PM $ 0.0121
+0.00%
$ 1.82 million $ 393
Feb 15, 3 PM $ 0.0121
-5.75%
$ 1.82 million $ 393
Feb 15, 2 PM $ 0.0129
+0.00%
$ 1.93 million $ 403
Feb 15, 1 PM $ 0.0129
+0.00%
$ 1.93 million $ 430
Feb 15, 12 PM $ 0.0129
+0.00%
$ 1.93 million $ 436
Feb 15, 11 AM $ 0.0129
+0.00%
$ 1.93 million $ 496
Feb 15, 10 AM $ 0.0129
+0.00%
$ 1.93 million $ 512
Feb 15, 9 AM $ 0.0129
+0.00%
$ 1.93 million $ 513
Feb 15, 8 AM $ 0.0129
+0.00%
$ 1.93 million $ 826
Feb 15, 7 AM $ 0.0121
+0.00%
$ 1.82 million $ 561
Feb 15, 6 AM $ 0.0121
+0.00%
$ 1.82 million $ 1,176
Feb 15, 5 AM $ 0.0121
+0.00%
$ 1.82 million $ 1,176
Feb 15, 4 AM $ 0.0121
-8.87%
$ 1.82 million $ 1,176
Feb 15, 1 AM $ 0.0141
+0.00%
$ 2.11 million $ 1,063
Feb 15, 12 AM $ 0.0141
+0.00%
$ 2.11 million $ 487
Feb 14, 11 PM $ 0.0141
+0.00%
$ 2.11 million $ 487
Feb 14, 10 PM $ 0.0141
+0.00%
$ 2.11 million $ 487
Feb 14, 9 PM $ 0.0141
+0.00%
$ 2.11 million $ 954
Feb 14, 8 PM $ 0.0141
+0.00%
$ 2.11 million $ 966
Feb 14, 7 PM $ 0.0141
+0.00%
$ 2.11 million $ 966
Feb 14, 6 PM $ 0.0141
+0.00%
$ 2.11 million $ 1,004
Feb 14, 5 PM $ 0.0141
+0.00%
$ 2.11 million $ 1,004
Feb 14, 4 PM $ 0.0138
+0.00%
$ 2.06 million $ 1,115