HILO Historical Data

HILO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0138
+0.00%
$ 2.06 million $ 1,115
Feb 14, 3 PM $ 0.0134
-0.14%
$ 2.02 million $ 904
Feb 14, 2 PM $ 0.0135
+3.18%
$ 2.02 million $ 999
Feb 14, 1 PM $ 0.0131
-1.14%
$ 1.96 million $ 4,081
Feb 14, 12 PM $ 0.0132
+2.12%
$ 1.98 million $ 4,075
Feb 14, 11 AM $ 0.0129
+3.11%
$ 1.93 million $ 4,014
Feb 14, 10 AM $ 0.0125
+1.71%
$ 1.88 million $ 1,318
Feb 14, 9 AM $ 0.0123
+2.12%
$ 1.84 million $ 1,317
Feb 14, 8 AM $ 0.0121
+0.00%
$ 1.81 million $ 284
Feb 14, 7 AM $ 0.0121
+0.00%
$ 1.81 million $ 284
Feb 14, 6 AM $ 0.0121
+0.00%
$ 1.81 million $ 284
Feb 14, 5 AM $ 0.0121
+0.00%
$ 1.81 million $ 284
Feb 14, 4 AM $ 0.0121
+0.00%
$ 1.81 million $ 284
Feb 14, 3 AM $ 0.0121
+0.00%
$ 1.81 million $ 284
Feb 14, 2 AM $ 0.0121
+0.00%
$ 1.81 million $ 284
Feb 14, 1 AM $ 0.0121
+0.00%
$ 1.81 million $ 284
Feb 14, 12 AM $ 0.0121
+0.00%
$ 1.81 million $ 284
Feb 13, 11 PM $ 0.0121
+0.00%
$ 1.81 million $ 284
Feb 13, 10 PM $ 0.0121
-5.92%
$ 1.81 million $ 284
Feb 13, 9 PM $ 0.0128
+0.00%
$ 1.92 million $ 280
Feb 13, 8 PM $ 0.0128
+0.00%
$ 1.92 million $ 267
Feb 13, 7 PM $ 0.0115
+0.00%
$ 1.73 million $ 230
Feb 13, 6 PM $ 0.0115
+0.00%
$ 1.73 million $ 230
Feb 13, 5 PM $ 0.0128
+0.00%
$ 1.91 million $ 232
Feb 13, 4 PM $ 0.0124
+14.65%
$ 1.7 million $ 289
Feb 13, 3 PM $ 0.0108
+8.94%
$ 1.63 million $ 283
Feb 13, 2 PM $ 0.00996
+0.00%
$ 1.49 million $ 188
Feb 13, 1 PM $ 0.00996
+0.00%
$ 1.49 million $ 205
Feb 13, 12 PM $ 0.00996
+0.00%
$ 1.49 million $ 205
Feb 13, 11 AM $ 0.00996
+0.00%
$ 1.49 million $ 205
Feb 13, 10 AM $ 0.00996
+0.00%
$ 1.49 million $ 205
Feb 13, 9 AM $ 0.00996
+0.00%
$ 1.49 million $ 205
Feb 13, 8 AM $ 0.00996
+0.00%
$ 1.49 million $ 668
Feb 13, 7 AM $ 0.00996
+0.00%
$ 1.49 million $ 1,555
Feb 13, 6 AM $ 0.00996
+0.00%
$ 1.49 million $ 2,088
Feb 13, 5 AM $ 0.00996
+0.00%
$ 1.49 million $ 2,249
Feb 13, 4 AM $ 0.00996
+0.00%
$ 1.49 million $ 2,374
Feb 13, 3 AM $ 0.00996
+0.00%
$ 1.49 million $ 2,374
Feb 13, 2 AM $ 0.00996
+0.00%
$ 1.49 million $ 2,376
Feb 13, 1 AM $ 0.00996
+0.00%
$ 1.49 million $ 2,376
Feb 13, 12 AM $ 0.00996
+0.00%
$ 1.49 million $ 2,376
Feb 12, 11 PM $ 0.00996
+0.00%
$ 1.49 million $ 2,376
Feb 12, 10 PM $ 0.00996
+0.00%
$ 1.49 million $ 2,376
Feb 12, 9 PM $ 0.00996
+0.00%
$ 1.49 million $ 2,376
Feb 12, 8 PM $ 0.00996
+0.00%
$ 1.49 million $ 2,376
Feb 12, 7 PM $ 0.00996
+0.00%
$ 1.49 million $ 2,376
Feb 12, 6 PM $ 0.00996
-6.65%
$ 1.49 million $ 2,376
Feb 12, 5 PM $ 0.0107
+12.20%
$ 1.6 million $ 2,371
Feb 12, 4 PM $ 0.00951
+0.42%
$ 1.43 million $ 2,195
Feb 12, 3 PM $ 0.00947
+0.00%
$ 1.42 million $ 2,188