HILO Historical Data

HILO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00947
+0.00%
$ 1.42 million $ 2,188
Feb 12, 2 PM $ 0.00947
-2.17%
$ 1.42 million $ 2,957
Feb 12, 1 PM $ 0.00968
+0.00%
$ 1.45 million $ 2,940
Feb 12, 12 PM $ 0.00968
+0.00%
$ 1.45 million $ 2,940
Feb 12, 11 AM $ 0.00968
+0.00%
$ 1.45 million $ 2,940
Feb 12, 10 AM $ 0.00968
-1.45%
$ 1.45 million $ 2,940
Feb 12, 9 AM $ 0.00982
-5.80%
$ 1.47 million $ 2,940
Feb 12, 8 AM $ 0.0104
+5.37%
$ 1.56 million $ 2,080
Feb 12, 7 AM $ 0.00993
-2.03%
$ 1.49 million $ 1,065
Feb 12, 6 AM $ 0.0101
+5.74%
$ 1.5 million $ 287
Feb 12, 5 AM $ 0.0103
+0.00%
$ 1.55 million $ 60
Feb 12, 4 AM $ 0.0103
+0.00%
$ 1.55 million $ 60
Feb 12, 3 AM $ 0.0103
+0.00%
$ 1.55 million $ 60
Feb 11, 9 PM $ 0.0103
+0.00%
$ 1.55 million $ 231
Feb 11, 8 PM $ 0.0103
+0.00%
$ 1.55 million $ 231
Feb 11, 7 PM $ 0.0103
+0.00%
$ 1.55 million $ 307
Feb 11, 6 PM $ 0.0103
+0.00%
$ 1.55 million $ 307
Feb 11, 5 PM $ 0.0103
+0.00%
$ 1.55 million $ 883
Feb 11, 4 PM $ 0.0103
+0.00%
$ 1.55 million $ 883
Feb 11, 3 PM $ 0.0103
+0.00%
$ 1.55 million $ 950
Feb 11, 2 PM $ 0.0103
+0.00%
$ 1.55 million $ 950
Feb 11, 1 PM $ 0.0103
+0.00%
$ 1.55 million $ 950
Feb 11, 12 PM $ 0.0103
+0.00%
$ 1.55 million $ 950
Feb 11, 11 AM $ 0.0103
+0.00%
$ 1.55 million $ 950
Feb 11, 10 AM $ 0.0103
+0.00%
$ 1.55 million $ 950
Feb 11, 9 AM $ 0.0103
+0.00%
$ 1.55 million $ 950
Feb 11, 8 AM $ 0.0103
+0.00%
$ 1.55 million $ 950
Feb 11, 7 AM $ 0.0103
+0.00%
$ 1.55 million $ 950
Feb 11, 6 AM $ 0.0103
+0.00%
$ 1.55 million $ 3,017
Feb 11, 5 AM $ 0.0103
+0.00%
$ 1.55 million $ 3,018
Feb 11, 4 AM $ 0.0103
+0.00%
$ 1.55 million $ 3,018
Feb 11, 3 AM $ 0.0103
+0.00%
$ 1.55 million $ 3,018
Feb 11, 2 AM $ 0.0103
-1.46%
$ 1.55 million $ 3,018
Feb 11, 1 AM $ 0.0105
+1.49%
$ 1.57 million $ 3,018
Feb 11, 12 AM $ 0.0103
+0.00%
$ 1.55 million $ 2,943
Feb 10, 11 PM $ 0.0103
-0.92%
$ 1.55 million $ 2,943
Feb 10, 10 PM $ 0.0104
+0.30%
$ 1.57 million $ 2,943
Feb 10, 9 PM $ 0.0104
+9.87%
$ 1.56 million $ 2,703
Feb 10, 8 PM $ 0.00947
-7.55%
$ 1.42 million $ 2,141
Feb 10, 7 PM $ 0.0102
+0.00%
$ 1.54 million $ 2,065
Feb 10, 6 PM $ 0.0102
-10.54%
$ 1.54 million $ 2,065
Feb 10, 5 PM $ 0.0114
+0.00%
$ 1.72 million $ 218
Feb 10, 4 PM $ 0.0114
+4.28%
$ 1.72 million $ 218
Feb 10, 3 PM $ 0.011
+0.00%
$ 1.65 million $ 152
Feb 10, 2 PM $ 0.011
+0.00%
$ 1.65 million $ 1,373
Feb 10, 1 PM $ 0.011
+0.00%
$ 1.65 million $ 1,373
Feb 10, 12 PM $ 0.011
+0.00%
$ 1.65 million $ 1,374
Feb 10, 11 AM $ 0.011
+0.00%
$ 1.65 million $ 1,375
Feb 10, 10 AM $ 0.011
+2.27%
$ 1.65 million $ 1,375
Feb 10, 9 AM $ 0.0107
-2.22%
$ 1.61 million $ 1,375