HILO Historical Data

HILO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.011
+2.27%
$ 1.65 million $ 1,375
Feb 10, 9 AM $ 0.0107
-2.22%
$ 1.61 million $ 1,375
Feb 10, 8 AM $ 0.011
+0.00%
$ 1.65 million $ 155
Feb 10, 7 AM $ 0.011
+0.00%
$ 1.65 million $ 155
Feb 10, 6 AM $ 0.011
+0.00%
$ 1.65 million $ 155
Feb 10, 5 AM $ 0.011
+0.00%
$ 1.65 million $ 154
Feb 10, 4 AM $ 0.011
+0.00%
$ 1.65 million $ 154
Feb 10, 3 AM $ 0.011
+0.00%
$ 1.65 million $ 154
Feb 10, 2 AM $ 0.011
+0.00%
$ 1.65 million $ 154
Feb 10, 1 AM $ 0.011
+0.00%
$ 1.65 million $ 154
Feb 10, 12 AM $ 0.011
+0.00%
$ 1.65 million $ 154
Feb 9, 11 PM $ 0.011
+0.00%
$ 1.65 million $ 1,283
Feb 9, 10 PM $ 0.011
+0.00%
$ 1.65 million $ 1,283
Feb 9, 9 PM $ 0.011
+0.00%
$ 1.65 million $ 1,283
Feb 9, 8 PM $ 0.011
-1.53%
$ 1.65 million $ 1,283
Feb 9, 7 PM $ 0.0112
+0.00%
$ 1.67 million $ 1,283
Feb 9, 6 PM $ 0.0112
+4.12%
$ 1.67 million $ 1,283
Feb 9, 5 PM $ 0.0107
+0.00%
$ 1.61 million $ 4
Feb 9, 4 PM $ 0.0107
-0.65%
$ 1.61 million $ 4
Feb 9, 3 PM $ 0.0108
+0.00%
$ 1.62 million $ 4
Feb 9, 2 PM $ 0.0108
+0.00%
$ 1.62 million $ 4
Feb 9, 1 PM $ 0.0108
-0.55%
$ 1.62 million $ 4
Feb 9, 12 PM $ 0.0108
-0.64%
$ 1.63 million $ 3
Feb 9, 11 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 9, 10 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 9, 9 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 9, 8 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 9, 7 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 9, 6 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 9, 5 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 9, 4 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 9, 3 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 9, 2 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 9, 1 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 9, 12 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 11 PM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 10 PM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 9 PM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 8 PM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 7 PM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 6 PM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 5 PM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 4 PM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 3 PM $ 0.011
+0.00%
$ 1.65 million $ 1,111
Feb 8, 2 PM $ 0.011
+0.00%
$ 1.65 million $ 1,111
Feb 8, 1 PM $ 0.011
+0.00%
$ 1.65 million $ 1,111
Feb 8, 12 PM $ 0.011
+0.00%
$ 1.65 million $ 1,111
Feb 8, 11 AM $ 0.011
+0.00%
$ 1.65 million $ 1,111
Feb 8, 10 AM $ 0.011
+2.18%
$ 1.65 million $ 1,111
Feb 8, 9 AM $ 0.0107
-2.14%
$ 1.61 million $ 1,226