HILO Historical Data

HILO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00946
+3.16%
$ 1.42 million $ 1,785
Feb 6, 8 AM $ 0.00917
-3.07%
$ 1.38 million $ 1,738
Feb 6, 7 AM $ 0.00946
+0.00%
$ 1.42 million $ 23,188
Feb 6, 6 AM $ 0.00946
+0.00%
$ 1.42 million $ 23,188
Feb 6, 5 AM $ 0.00946
+0.00%
$ 1.42 million $ 23,188
Feb 6, 4 AM $ 0.00946
-1.48%
$ 1.42 million $ 23,188
Feb 6, 3 AM $ 0.0096
+0.01%
$ 1.44 million $ 23,192
Feb 6, 2 AM $ 0.0096
+1.50%
$ 1.44 million $ 23,329
Feb 6, 1 AM $ 0.00946
+3.50%
$ 1.42 million $ 22,985
Feb 6, 12 AM $ 0.00914
+0.00%
$ 1.37 million $ 23,088
Feb 5, 11 PM $ 0.00914
-0.02%
$ 1.37 million $ 23,426
Feb 5, 10 PM $ 0.00914
+0.00%
$ 1.37 million $ 22,542
Feb 5, 9 PM $ 0.00914
+1.19%
$ 1.37 million $ 22,575
Feb 5, 8 PM $ 0.00903
-0.38%
$ 1.36 million $ 22,750
Feb 5, 7 PM $ 0.00907
-2.03%
$ 1.36 million $ 22,640
Feb 5, 6 PM $ 0.00926
-3.08%
$ 1.39 million $ 22,241
Feb 5, 5 PM $ 0.0096
+0.00%
$ -- $ 22,835
Feb 5, 4 PM $ 0.0095
+2.42%
$ 1.42 million $ 20,231
Feb 5, 3 PM $ 0.00927
-2.49%
$ 1.39 million $ 21,521
Feb 5, 2 PM $ 0.00951
+0.00%
$ 1.43 million $ 22,645
Feb 5, 1 PM $ 0.00951
+2.38%
$ 1.43 million $ 22,645
Feb 5, 12 PM $ 0.00929
-3.50%
$ 1.39 million $ 22,680
Feb 5, 11 AM $ 0.00963
+0.00%
$ 1.44 million $ 22,680
Feb 5, 10 AM $ 0.00963
+0.85%
$ 1.44 million $ 22,680
Feb 5, 9 AM $ 0.00955
+0.69%
$ 1.43 million $ 22,403
Feb 5, 8 AM $ 0.00948
-0.85%
$ 1.42 million $ 22,083
Feb 5, 7 AM $ 0.00956
-1.33%
$ 1.43 million $ 21,761
Feb 5, 5 AM $ 0.0091
-0.39%
$ 1.36 million $ 19,286
Feb 5, 4 AM $ 0.00913
-1.90%
$ 1.37 million $ 18,580
Feb 5, 3 AM $ 0.00911
-8.86%
$ 1.37 million $ 17,675
Feb 5, 2 AM $ 0.01
+0.52%
$ 1.5 million $ 29,043
Feb 5, 1 AM $ 0.00983
-0.49%
$ 1.47 million $ 22,695
Feb 5, 12 AM $ 0.00988
-3.27%
$ 1.48 million $ 23,603
Feb 4, 11 PM $ 0.0103
-1.73%
$ 1.55 million $ 21,606
Feb 4, 10 PM $ 0.0105
+0.04%
$ 1.58 million $ 19,634
Feb 4, 9 PM $ 0.0105
-7.28%
$ 1.58 million $ 16,507
Feb 4, 8 PM $ 0.0114
-2.51%
$ 1.72 million $ 15,244
Feb 4, 7 PM $ 0.0118
-1.81%
$ 1.76 million $ 12,620
Feb 4, 6 PM $ 0.0125
-2.04%
$ 1.87 million $ 10,664
Feb 4, 5 PM $ 0.0127
-2.73%
$ 1.91 million $ 9,305
Feb 4, 4 PM $ 0.0133
+3.40%
$ 2 million $ 4,835
Feb 4, 3 PM $ 0.0129
-9.14%
$ 1.94 million $ 4,853
Feb 4, 2 PM $ 0.0142
+0.00%
$ 2.13 million $ 225
Feb 4, 1 PM $ 0.0146
+0.00%
$ 2.18 million $ 307
Feb 4, 12 PM $ 0.0146
+2.49%
$ 2.18 million $ 307
Feb 4, 11 AM $ 0.0142
+0.00%
$ 2.13 million $ 102
Feb 4, 10 AM $ 0.0142
+0.00%
$ 2.13 million $ 102
Feb 4, 9 AM $ 0.0142
+0.00%
$ 2.13 million $ 102
Feb 4, 8 AM $ 0.0142
+0.00%
$ 2.13 million $ 102
Feb 4, 7 AM $ 0.0142
+0.00%
$ 2.13 million $ 102