HILO Historical Data

HILO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0142
+0.00%
$ 2.13 million $ 102
Feb 4, 7 AM $ 0.0142
+0.00%
$ 2.13 million $ 102
Feb 4, 6 AM $ 0.0142
+0.00%
$ 2.13 million $ 102
Feb 4, 5 AM $ 0.0142
+0.00%
$ 2.13 million $ 102
Feb 4, 4 AM $ 0.0142
+0.00%
$ 2.13 million $ 104
Feb 4, 3 AM $ 0.0142
+0.00%
$ 2.13 million $ 104
Feb 4, 2 AM $ 0.0142
+0.00%
$ 2.13 million $ 104
Feb 4, 1 AM $ 0.0142
+0.00%
$ 2.13 million $ 104
Feb 4, 12 AM $ 0.0142
+0.00%
$ 2.13 million $ 2,433
Feb 3, 11 PM $ 0.0142
+0.00%
$ 2.13 million $ 2,433
Feb 3, 10 PM $ 0.0142
+0.00%
$ 2.13 million $ 2,433
Feb 3, 9 PM $ 0.0142
+2.35%
$ 2.13 million $ 2,433
Feb 3, 8 PM $ 0.0139
-0.01%
$ 2.08 million $ 2,433
Feb 3, 7 PM $ 0.0139
-2.29%
$ 2.08 million $ 2,441
Feb 3, 6 PM $ 0.0142
+0.00%
$ 2.13 million $ 824
Feb 3, 5 PM $ 0.0142
+2.66%
$ 2.13 million $ 999
Feb 3, 4 PM $ 0.0138
-1.30%
$ 2.07 million $ 999
Feb 3, 3 PM $ 0.014
-0.03%
$ 2.1 million $ 564
Feb 3, 2 PM $ 0.014
-1.48%
$ 2.1 million $ 487
Feb 3, 1 PM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 12 PM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 11 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 10 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 9 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 8 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 7 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 6 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 5 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 4 AM $ 0.0142
+0.00%
$ 2.13 million $ 221
Feb 3, 3 AM $ 0.0142
+0.00%
$ 2.13 million $ 221
Feb 3, 2 AM $ 0.0142
+0.00%
$ 2.13 million $ 221
Feb 3, 1 AM $ 0.0142
+0.00%
$ 2.13 million $ 221
Feb 3, 12 AM $ 0.0142
+0.00%
$ 2.13 million $ 221
Feb 2, 6 PM $ 0.0121
+0.00%
$ 1.82 million $ 4
Feb 2, 5 PM $ 0.0121
+0.00%
$ 1.82 million $ 4
Feb 2, 4 PM $ 0.0121
+0.00%
$ 1.82 million $ 4
Feb 2, 3 PM $ 0.0121
+0.83%
$ 1.82 million $ 6
Feb 2, 2 PM $ 0.012
+0.00%
$ 1.81 million $ 2
Feb 2, 1 PM $ 0.012
+0.00%
$ 1.81 million $ 2
Feb 2, 12 PM $ 0.012
+0.00%
$ 1.81 million $ 2
Feb 2, 11 AM $ 0.012
+0.00%
$ 1.81 million $ 2
Feb 2, 10 AM $ 0.012
+0.00%
$ 1.81 million $ 2
Feb 2, 9 AM $ 0.012
+0.00%
$ 1.81 million $ 2
Feb 2, 8 AM $ 0.012
+0.00%
$ 1.81 million $ 11
Feb 2, 7 AM $ 0.012
+0.00%
$ 1.81 million $ 11
Feb 2, 6 AM $ 0.012
+0.00%
$ 1.81 million $ 11
Feb 2, 5 AM $ 0.012
+0.00%
$ 1.81 million $ 176
Feb 2, 4 AM $ 0.012
+0.00%
$ 1.81 million $ 176
Feb 2, 3 AM $ 0.012
+0.00%
$ 1.81 million $ 176
Feb 2, 2 AM $ 0.012
+0.00%
$ 1.81 million $ 2,270