HILO Historical Data

HILO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0104
+0.00%
$ 1.57 million $ 375
Feb 26, 1 PM $ 0.0104
+0.00%
$ 1.57 million $ 376
Feb 26, 12 PM $ 0.0104
-7.60%
$ 1.57 million $ 572
Feb 26, 11 AM $ 0.0113
+0.00%
$ 1.7 million $ 466
Feb 26, 10 AM $ 0.0113
+0.00%
$ 1.7 million $ 466
Feb 26, 9 AM $ 0.0113
+0.00%
$ 1.7 million $ 464
Feb 26, 8 AM $ 0.0113
+0.00%
$ 1.7 million $ 464
Feb 26, 7 AM $ 0.0124
+0.00%
$ 1.86 million $ 439
Feb 26, 6 AM $ 0.0124
+0.00%
$ 1.86 million $ 431
Feb 26, 5 AM $ 0.0124
+0.00%
$ 1.86 million $ 431
Feb 26, 4 AM $ 0.0124
+0.00%
$ 1.86 million $ 431
Feb 26, 3 AM $ 0.0124
+0.00%
$ 1.86 million $ 432
Feb 26, 2 AM $ 0.0124
+0.00%
$ 1.86 million $ 432
Feb 26, 1 AM $ 0.0101
+0.00%
$ 1.52 million $ 264
Feb 26, 12 AM $ 0.0101
+0.00%
$ 1.52 million $ 264
Feb 25, 11 PM $ 0.0101
+0.00%
$ 1.52 million $ 531
Feb 25, 10 PM $ 0.0101
+0.00%
$ 1.52 million $ 531
Feb 25, 9 PM $ 0.0101
+0.00%
$ 1.52 million $ 744
Feb 25, 8 PM $ 0.0101
-4.13%
$ 1.52 million $ 744
Feb 25, 7 PM $ 0.0106
+0.00%
$ 1.59 million $ 744
Feb 25, 6 PM $ 0.0106
-4.03%
$ 1.59 million $ 744
Feb 25, 5 PM $ 0.011
+16.02%
$ 1.65 million $ 469
Feb 25, 4 PM $ 0.00949
+0.00%
$ 1.42 million $ 413
Feb 25, 3 PM $ 0.00949
+0.64%
$ 1.42 million $ 435
Feb 25, 2 PM $ 0.00943
-11.04%
$ 1.41 million $ 433
Feb 25, 1 PM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 12 PM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 11 AM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 10 AM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 9 AM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 8 AM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 7 AM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 6 AM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 5 AM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 4 AM $ 0.00915
+0.00%
$ 1.37 million $ 236
Feb 25, 3 AM $ 0.00915
+0.00%
$ 1.37 million $ 235
Feb 25, 2 AM $ 0.00915
+0.00%
$ 1.37 million $ 235
Feb 25, 1 AM $ 0.00915
+0.00%
$ 1.37 million $ 235
Feb 25, 12 AM $ 0.00915
+0.00%
$ 1.37 million $ 235
Feb 24, 11 PM $ 0.00915
+0.00%
$ 1.37 million $ 235
Feb 24, 10 PM $ 0.00915
+0.00%
$ 1.37 million $ 235
Feb 24, 9 PM $ 0.00915
+0.00%
$ 1.37 million $ 22
Feb 24, 8 PM $ 0.00915
+0.00%
$ 1.37 million $ 39
Feb 24, 7 PM $ 0.00915
+0.00%
$ 1.37 million $ 52
Feb 24, 6 PM $ 0.00915
+0.00%
$ 1.37 million $ 72
Feb 24, 5 PM $ 0.00915
+0.00%
$ 1.37 million $ 72
Feb 24, 4 PM $ 0.00915
-1.93%
$ 1.37 million $ 72
Feb 24, 3 PM $ 0.00933
+0.00%
$ 1.4 million $ 50
Feb 24, 2 PM $ 0.00933
+0.00%
$ 1.4 million $ 50
Feb 24, 1 PM $ 0.00933
+0.00%
$ 1.4 million $ 50