HILO Historical Data

HILO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.012
+0.00%
$ 1.81 million $ 2,270
Feb 2, 1 AM $ 0.012
+0.00%
$ 1.81 million $ 2,270
Feb 2, 12 AM $ 0.012
+0.00%
$ 1.81 million $ 2,270
Feb 1, 11 PM $ 0.012
+0.00%
$ 1.81 million $ 2,270
Feb 1, 10 PM $ 0.012
+4.84%
$ 1.81 million $ 2,374
Feb 1, 9 PM $ 0.0115
-4.62%
$ 1.72 million $ 2,374
Feb 1, 8 PM $ 0.012
+0.00%
$ 1.81 million $ 2,332
Feb 1, 7 PM $ 0.012
+1.60%
$ 1.81 million $ 2,332
Feb 1, 6 PM $ 0.0118
-0.23%
$ 1.78 million $ 2,332
Feb 1, 5 PM $ 0.0119
+1.56%
$ 1.78 million $ 542
Feb 1, 4 PM $ 0.012
-3.99%
$ 1.81 million $ 425
Feb 1, 3 PM $ 0.0125
+0.00%
$ 1.88 million $ 563
Feb 1, 2 PM $ 0.0125
+0.00%
$ 1.88 million $ 779
Feb 1, 1 PM $ 0.0125
+0.00%
$ 1.88 million $ 804
Feb 1, 12 PM $ 0.0125
+0.00%
$ 1.88 million $ 2,938
Feb 1, 11 AM $ 0.0125
+0.00%
$ 1.88 million $ 3,093
Feb 1, 10 AM $ 0.0125
+0.00%
$ 1.88 million $ 3,093
Feb 1, 7 AM $ 0.011
-0.24%
$ 1.65 million $ 2,089
Feb 1, 6 AM $ 0.0111
-1.41%
$ 1.67 million $ 1,738
Feb 1, 5 AM $ 0.0113
+0.00%
$ 1.7 million $ 844
Feb 1, 4 AM $ 0.0113
+0.00%
$ 1.7 million $ 844
Feb 1, 3 AM $ 0.0113
+0.00%
$ 1.7 million $ 3,392
Feb 1, 2 AM $ 0.0113
+0.00%
$ 1.7 million $ 3,392
Feb 1, 1 AM $ 0.0113
+0.00%
$ 1.7 million $ 3,392
Feb 1, 12 AM $ 0.0113
+0.00%
$ 1.7 million $ 3,392
Jan 31, 11 PM $ 0.0113
-0.63%
$ 1.7 million $ 3,392
Jan 31, 10 PM $ 0.0114
+0.64%
$ 1.71 million $ 3,392
Jan 31, 9 PM $ 0.0113
+0.00%
$ 1.7 million $ 1,407
Jan 31, 8 PM $ 0.0113
+1.63%
$ 1.7 million $ 1,412
Jan 31, 7 PM $ 0.0111
+0.00%
$ 1.67 million $ 1,412
Jan 31, 6 PM $ 0.0111
-3.15%
$ 1.67 million $ 1,412
Jan 31, 5 PM $ 0.0115
-0.73%
$ 1.72 million $ 875
Jan 31, 4 PM $ 0.0116
-2.65%
$ 1.73 million $ 846
Jan 31, 3 PM $ 0.0119
-4.35%
$ 1.78 million $ 490
Jan 31, 2 PM $ 0.0119
-3.49%
$ 1.78 million $ 273
Jan 31, 1 PM $ 0.0123
+6.20%
$ 1.85 million $ 249
Jan 31, 12 PM $ 0.0116
-2.44%
$ 1.74 million $ 229
Jan 31, 11 AM $ 0.0119
+0.00%
$ 1.78 million $ 83
Jan 31, 10 AM $ 0.0119
+0.00%
$ 1.78 million $ 83
Jan 31, 9 AM $ 0.0119
+0.00%
$ 1.78 million $ 98
Jan 31, 8 AM $ 0.0119
-4.19%
$ 1.78 million $ 98
Jan 31, 7 AM $ 0.0124
+0.00%
$ 1.86 million $ 296
Jan 31, 6 AM $ 0.0124
+4.55%
$ 1.86 million $ 325
Jan 31, 5 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 31, 4 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 31, 3 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 31, 2 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 31, 1 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 31, 12 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 30, 11 PM $ 0.0119
+0.00%
$ 1.78 million $ 316