HILO Historical Data

HILO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00933
+0.00%
$ 1.4 million $ 50
Feb 24, 12 PM $ 0.00933
+0.00%
$ 1.4 million $ 945
Feb 24, 11 AM $ 0.00933
+0.00%
$ 1.4 million $ 945
Feb 24, 10 AM $ 0.00933
+0.00%
$ 1.4 million $ 945
Feb 24, 9 AM $ 0.00933
+0.00%
$ 1.4 million $ 945
Feb 24, 8 AM $ 0.00933
+0.00%
$ 1.4 million $ 945
Feb 24, 7 AM $ 0.00933
+0.00%
$ 1.4 million $ 945
Feb 24, 6 AM $ 0.00933
+0.00%
$ 1.4 million $ 981
Feb 24, 5 AM $ 0.00933
+0.00%
$ 1.4 million $ 981
Feb 24, 4 AM $ 0.00933
+0.00%
$ 1.4 million $ 981
Feb 24, 3 AM $ 0.00933
+0.00%
$ 1.4 million $ 981
Feb 24, 2 AM $ 0.00933
+0.00%
$ 1.4 million $ 981
Feb 24, 1 AM $ 0.00933
+0.00%
$ 1.4 million $ 3,264
Feb 24, 12 AM $ 0.00933
+0.00%
$ 1.4 million $ 3,264
Feb 23, 11 PM $ 0.00933
+0.00%
$ 1.4 million $ 3,267
Feb 23, 10 PM $ 0.00933
+0.00%
$ 1.4 million $ 3,267
Feb 23, 9 PM $ 0.00933
+0.00%
$ 1.4 million $ 3,267
Feb 23, 8 PM $ 0.00993
+0.78%
$ 1.49 million $ 3,245
Feb 23, 7 PM $ 0.00991
+4.65%
$ 1.49 million $ 1,140
Feb 23, 6 PM $ 0.00947
+0.00%
$ 1.42 million $ 2,835
Feb 23, 5 PM $ 0.00947
+0.00%
$ 1.42 million $ 2,949
Feb 23, 4 PM $ 0.00947
+0.00%
$ 1.42 million $ 2,949
Feb 23, 3 PM $ 0.00947
+0.00%
$ 1.42 million $ 2,981
Feb 23, 2 PM $ 0.00947
-2.06%
$ 1.42 million $ 3,001
Feb 23, 1 PM $ 0.00967
-1.03%
$ 1.45 million $ 3,001
Feb 23, 12 PM $ 0.00977
-1.26%
$ 1.47 million $ 1,865
Feb 23, 11 AM $ 0.0099
+0.00%
$ 1.48 million $ 1,865
Feb 23, 10 AM $ 0.0099
+1.28%
$ 1.48 million $ 1,865
Feb 23, 9 AM $ 0.00977
-0.71%
$ 1.47 million $ 1,775
Feb 23, 8 AM $ 0.00984
+0.00%
$ 1.48 million $ 1,775
Feb 23, 7 AM $ 0.00984
+0.72%
$ 1.48 million $ 1,775
Feb 23, 6 AM $ 0.00977
+0.00%
$ 1.47 million $ 1,257
Feb 23, 5 AM $ 0.00977
+0.00%
$ 1.47 million $ 1,257
Feb 23, 4 AM $ 0.00977
+0.00%
$ 1.47 million $ 3,767
Feb 23, 3 AM $ 0.00977
+0.00%
$ 1.47 million $ 3,767
Feb 23, 2 AM $ 0.00977
+0.00%
$ 1.47 million $ 3,767
Feb 23, 1 AM $ 0.00977
+0.00%
$ 1.47 million $ 3,767
Feb 23, 12 AM $ 0.00977
-4.16%
$ 1.47 million $ 3,767
Feb 22, 11 PM $ 0.0102
+0.83%
$ 1.53 million $ 3,765
Feb 22, 10 PM $ 0.0101
+0.00%
$ 1.52 million $ 3,658
Feb 22, 9 PM $ 0.0101
-0.63%
$ 1.52 million $ 3,658
Feb 22, 8 PM $ 0.0102
-0.22%
$ 1.53 million $ 3,669
Feb 22, 7 PM $ 0.0102
+0.76%
$ 1.53 million $ 3,357
Feb 22, 6 PM $ 0.0101
-1.94%
$ 1.52 million $ 1,902
Feb 22, 5 PM $ 0.0103
+0.00%
$ 1.55 million $ 208
Feb 22, 4 PM $ 0.0103
+0.00%
$ 1.55 million $ 5,085
Feb 22, 3 PM $ 0.0103
-4.18%
$ 1.55 million $ 5,092
Feb 22, 2 PM $ 0.0111
+0.00%
$ 1.66 million $ 5,073
Feb 22, 1 PM $ 0.0111
+0.00%
$ 1.66 million $ 5,076
Feb 22, 11 AM $ 0.0111
+2.19%
$ 1.66 million $ 3,286