HILO Historical Data

HILO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0127
+0.17%
$ 1.9 million $ 6,675
Jan 25, 9 PM $ 0.0126
+0.00%
$ 1.9 million $ 6,570
Jan 25, 8 PM $ 0.0126
-1.55%
$ 1.9 million $ 6,570
Jan 25, 7 PM $ 0.0128
+0.82%
$ 1.93 million $ 6,522
Jan 25, 6 PM $ 0.0127
-4.91%
$ 1.91 million $ 1,790
Jan 25, 5 PM $ 0.0134
+0.00%
$ 2.01 million $ 1,769
Jan 25, 4 PM $ 0.0134
-10.11%
$ 2.01 million $ 1,769
Jan 25, 3 PM $ 0.0133
-1.19%
$ 1.99 million $ 420
Jan 25, 2 PM $ 0.014
+0.00%
$ 2.11 million $ 400
Jan 25, 10 AM $ 0.0148
+0.00%
$ 2.21 million $ 29
Jan 25, 9 AM $ 0.0148
+0.00%
$ 2.21 million $ 193
Jan 25, 8 AM $ 0.0148
+0.00%
$ 2.21 million $ 198
Jan 25, 7 AM $ 0.0148
+0.00%
$ 2.21 million $ 198
Jan 25, 6 AM $ 0.0148
+0.00%
$ 2.21 million $ 198
Jan 25, 5 AM $ 0.0148
+0.00%
$ 2.21 million $ 198
Jan 25, 4 AM $ 0.0148
+0.00%
$ 2.21 million $ 2,321
Jan 25, 3 AM $ 0.0148
+0.00%
$ 2.21 million $ 2,321
Jan 25, 2 AM $ 0.0148
+0.00%
$ 2.21 million $ 2,321
Jan 24, 8 PM $ 0.0134
+0.00%
$ 2.01 million $ 2,115
Jan 24, 7 PM $ 0.0136
-8.18%
$ 2.03 million $ 2,268
Jan 24, 5 PM $ 0.0148
+0.00%
$ 2.21 million $ 2,138
Jan 24, 4 PM $ 0.0148
+0.00%
$ 2.21 million $ 2,138
Jan 24, 3 PM $ 0.0148
+0.00%
$ 2.21 million $ 2,161
Jan 24, 2 PM $ 0.0148
+0.00%
$ 2.21 million $ 2,161
Jan 24, 11 AM $ 0.0136
-7.76%
$ 2.04 million $ 2,163
Jan 24, 10 AM $ 0.0148
+7.97%
$ 2.21 million $ 370
Jan 24, 9 AM $ 0.0134
-1.61%
$ 2.01 million $ 204
Jan 24, 8 AM $ 0.0136
+0.00%
$ 2.04 million $ 258
Jan 24, 7 AM $ 0.0136
+0.00%
$ 2.04 million $ 296
Jan 24, 6 AM $ 0.0136
+0.00%
$ 2.04 million $ 634
Jan 24, 5 AM $ 0.0136
+0.00%
$ 2.04 million $ 634
Jan 24, 4 AM $ 0.0136
+0.00%
$ 2.04 million $ 634
Jan 24, 3 AM $ 0.0136
+0.00%
$ 2.04 million $ 634
Jan 24, 2 AM $ 0.0136
+0.00%
$ 2.04 million $ 634
Jan 24, 1 AM $ 0.0136
+0.00%
$ 2.04 million $ 634
Jan 24, 12 AM $ 0.0136
+0.00%
$ 2.04 million $ 634
Jan 23, 11 PM $ 0.0136
-2.92%
$ 2.04 million $ 634
Jan 23, 10 PM $ 0.014
+0.00%
$ 2.11 million $ 628
Jan 23, 9 PM $ 0.014
+0.00%
$ 2.11 million $ 628
Jan 23, 8 PM $ 0.0133
+0.00%
$ 2 million $ 582
Jan 23, 7 PM $ 0.0133
+0.00%
$ 2 million $ 1,800
Jan 23, 6 PM $ 0.0133
+0.00%
$ 2 million $ 1,802
Jan 23, 5 PM $ 0.0133
+0.00%
$ 2 million $ 1,839
Jan 23, 4 PM $ 0.0133
-3.76%
$ 2 million $ 1,839
Jan 23, 3 PM $ 0.0138
+0.00%
$ 2.08 million $ 1,816
Jan 23, 2 PM $ 0.0138
+0.00%
$ 2.08 million $ 1,816
Jan 23, 1 PM $ 0.0138
-0.10%
$ 2.08 million $ 1,631
Jan 23, 12 PM $ 0.0139
-1.87%
$ 2.08 million $ 1,631
Jan 23, 11 AM $ 0.0141
+0.79%
$ 2.12 million $ 1,218
Jan 23, 10 AM $ 0.0142
-6.43%
$ 2.13 million $ 811