HILO Historical Data

HILO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0113
+0.00%
$ 1.69 million $ 568
Feb 20, 7 AM $ 0.0113
+0.00%
$ 1.69 million $ 568
Feb 20, 6 AM $ 0.0113
+0.00%
$ 1.69 million $ 568
Feb 20, 5 AM $ 0.0113
-1.31%
$ 1.69 million $ 568
Feb 20, 4 AM $ 0.0107
+0.00%
$ 1.6 million $ 562
Feb 19, 11 PM $ 0.012
+0.00%
$ 1.79 million $ 585
Feb 19, 10 PM $ 0.012
+0.00%
$ 1.79 million $ 585
Feb 19, 9 PM $ 0.012
+0.22%
$ 1.79 million $ 591
Feb 19, 8 PM $ 0.0119
-1.34%
$ 1.79 million $ 591
Feb 19, 7 PM $ 0.0131
+7.19%
$ 1.96 million $ 546
Feb 19, 6 PM $ 0.0118
+2.34%
$ 1.77 million $ 426
Feb 19, 5 PM $ 0.0115
+0.00%
$ 1.73 million $ 465
Feb 19, 4 PM $ 0.0115
+0.09%
$ 1.73 million $ 465
Feb 19, 3 PM $ 0.0115
+1.77%
$ 1.73 million $ 454
Feb 19, 2 PM $ 0.0113
-2.92%
$ 1.7 million $ 463
Feb 19, 12 PM $ 0.0116
+0.00%
$ -- $ 168
Feb 19, 11 AM $ 0.011
+0.00%
$ 1.65 million $ 177
Feb 19, 10 AM $ 0.011
+0.00%
$ 1.65 million $ 177
Feb 19, 9 AM $ 0.011
+0.00%
$ 1.65 million $ 329
Feb 19, 8 AM $ 0.011
+0.00%
$ 1.65 million $ 329
Feb 19, 7 AM $ 0.011
+0.00%
$ 1.65 million $ 329
Feb 19, 6 AM $ 0.011
+0.00%
$ 1.65 million $ 329
Feb 19, 5 AM $ 0.011
+0.00%
$ 1.65 million $ 329
Feb 19, 4 AM $ 0.011
+2.61%
$ 1.65 million $ 329
Feb 19, 3 AM $ 0.0107
+0.00%
$ 1.61 million $ 277
Feb 19, 2 AM $ 0.0107
+0.00%
$ 1.61 million $ 332
Feb 19, 1 AM $ 0.0107
+0.00%
$ 1.61 million $ 332
Feb 19, 12 AM $ 0.0107
+0.00%
$ 1.61 million $ 332
Feb 18, 11 PM $ 0.0107
+0.00%
$ 1.61 million $ 332
Feb 18, 10 PM $ 0.0107
-2.37%
$ 1.61 million $ 332
Feb 18, 9 PM $ 0.011
+0.00%
$ 1.65 million $ 326
Feb 18, 8 PM $ 0.011
+0.00%
$ 1.65 million $ 2,651
Feb 18, 7 PM $ 0.011
-0.72%
$ 1.65 million $ 2,651
Feb 18, 6 PM $ 0.0111
-4.08%
$ 1.66 million $ 2,650
Feb 18, 5 PM $ 0.0115
+0.00%
$ 1.73 million $ 2,572
Feb 18, 4 PM $ 0.0115
+0.00%
$ 1.73 million $ 2,572
Feb 18, 3 PM $ 0.0115
-12.86%
$ 1.73 million $ 2,572
Feb 18, 2 PM $ 0.0132
+0.00%
$ 1.98 million $ 2,531
Feb 18, 1 PM $ 0.0132
+0.00%
$ 1.98 million $ 2,531
Feb 18, 12 PM $ 0.0132
+0.00%
$ 1.98 million $ 2,531
Feb 18, 11 AM $ 0.0132
+0.00%
$ 1.98 million $ 2,677
Feb 18, 10 AM $ 0.0116
+0.00%
$ 1.75 million $ 2,525
Feb 18, 9 AM $ 0.0116
+0.00%
$ 1.75 million $ 2,525
Feb 18, 8 AM $ 0.0116
-0.13%
$ 1.75 million $ 2,526
Feb 18, 7 AM $ 0.0117
+0.00%
$ 1.75 million $ 2,526
Feb 18, 6 AM $ 0.0117
+0.14%
$ 1.75 million $ 2,526
Feb 18, 5 AM $ 0.0116
+0.00%
$ 1.75 million $ 2,480
Feb 18, 4 AM $ 0.0116
-0.14%
$ 1.75 million $ 2,480
Feb 18, 3 AM $ 0.0117
+0.14%
$ 1.75 million $ 2,480
Feb 17, 9 PM $ 0.0122
-2.71%
$ 1.83 million $ 547