HILO Historical Data

HILO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0125
+0.00%
$ 1.88 million $ 1
Feb 17, 7 PM $ 0.0125
+0.00%
$ 1.88 million $ 47
Feb 17, 6 PM $ 0.0125
+0.00%
$ 1.88 million $ 47
Feb 17, 5 PM $ 0.0125
+0.00%
$ 1.88 million $ 429
Feb 17, 4 PM $ 0.0125
+0.00%
$ 1.88 million $ 430
Feb 17, 3 PM $ 0.0125
+0.00%
$ 1.88 million $ 655
Feb 17, 2 PM $ 0.0125
+0.00%
$ 1.88 million $ 655
Feb 17, 1 PM $ 0.0125
-0.07%
$ 1.88 million $ 663
Feb 17, 12 PM $ 0.0125
+0.07%
$ 1.88 million $ 663
Feb 17, 11 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 10 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 9 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 8 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 7 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 6 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 5 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 4 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 3 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 2 AM $ 0.0125
+0.00%
$ 1.88 million $ 536
Feb 17, 1 AM $ 0.0125
+0.00%
$ 1.88 million $ 1,916
Feb 17, 12 AM $ 0.0125
+0.00%
$ 1.88 million $ 1,916
Feb 16, 11 PM $ 0.0125
+0.00%
$ 1.88 million $ 1,916
Feb 16, 10 PM $ 0.0125
-2.26%
$ 1.88 million $ 1,916
Feb 16, 9 PM $ 0.0128
+0.00%
$ 1.92 million $ 1,914
Feb 16, 8 PM $ 0.0128
+6.12%
$ 1.92 million $ 1,914
Feb 16, 7 PM $ 0.0121
-0.44%
$ 1.81 million $ 613
Feb 16, 6 PM $ 0.0121
+0.19%
$ 1.82 million $ 613
Feb 16, 5 PM $ 0.0121
+5.95%
$ 1.81 million $ 255
Feb 16, 4 PM $ 0.0114
-8.29%
$ 1.71 million $ 253
Feb 16, 3 PM $ 0.0125
-0.17%
$ 1.87 million $ 28
Feb 16, 2 PM $ 0.0125
+0.35%
$ 1.87 million $ 45
Feb 16, 1 PM $ 0.0124
+0.00%
$ 1.86 million $ 25
Feb 16, 12 PM $ 0.0124
+2.47%
$ 1.86 million $ 25
Feb 16, 11 AM $ 0.0121
+0.00%
$ 1.82 million $ 16
Feb 16, 10 AM $ 0.0121
+0.00%
$ 1.82 million $ 16
Feb 16, 9 AM $ 0.0121
+0.00%
$ 1.82 million $ 16
Feb 16, 8 AM $ 0.0121
+0.00%
$ 1.82 million $ 16
Feb 16, 7 AM $ 0.0121
+0.00%
$ 1.82 million $ 16
Feb 16, 6 AM $ 0.0121
+0.00%
$ 1.82 million $ 319
Feb 16, 5 AM $ 0.0121
+0.00%
$ 1.82 million $ 319
Feb 16, 4 AM $ 0.0121
+0.00%
$ 1.82 million $ 319
Feb 16, 3 AM $ 0.0121
+0.00%
$ 1.82 million $ 341
Feb 16, 2 AM $ 0.0121
+0.00%
$ 1.82 million $ 341
Feb 16, 1 AM $ 0.0121
+0.00%
$ 1.82 million $ 393
Feb 16, 12 AM $ 0.0121
+0.00%
$ 1.82 million $ 393
Feb 15, 11 PM $ 0.0121
+0.00%
$ 1.82 million $ 862
Feb 15, 10 PM $ 0.0121
+0.00%
$ 1.82 million $ 862
Feb 15, 9 PM $ 0.0121
+0.00%
$ 1.82 million $ 862
Feb 15, 8 PM $ 0.0121
+0.00%
$ 1.82 million $ 862
Feb 15, 7 PM $ 0.0121
-0.75%
$ 1.82 million $ 862