HILO Historical Data

HILO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0141
+0.79%
$ 2.12 million $ 1,218
Jan 23, 10 AM $ 0.0142
-6.43%
$ 2.13 million $ 811
Jan 23, 9 AM $ 0.0152
+5.28%
$ 2.28 million $ 687
Jan 23, 8 AM $ 0.0143
-2.11%
$ 2.15 million $ 617
Jan 23, 7 AM $ 0.014
+1.66%
$ 2.1 million $ 233
Jan 23, 6 AM $ 0.0138
+0.00%
$ 2.07 million $ 44
Jan 23, 5 AM $ 0.0138
+0.00%
$ 2.07 million $ 44
Jan 23, 4 AM $ 0.0138
+0.00%
$ 2.07 million $ 44
Jan 23, 3 AM $ 0.0138
+0.00%
$ 2.07 million $ 44
Jan 23, 2 AM $ 0.0138
+0.00%
$ 2.07 million $ 44
Jan 23, 1 AM $ 0.0138
+0.00%
$ 2.07 million $ 44
Jan 23, 12 AM $ 0.0138
+0.00%
$ 2.07 million $ 44
Jan 22, 11 PM $ 0.0138
+0.00%
$ 2.07 million $ 44
Jan 22, 10 PM $ 0.0138
+0.00%
$ 2.07 million $ 47
Jan 22, 9 PM $ 0.0138
+0.00%
$ 2.07 million $ 47
Jan 22, 8 PM $ 0.0138
+0.00%
$ 2.07 million $ 47
Jan 22, 7 PM $ 0.0138
+0.00%
$ 2.07 million $ 47
Jan 22, 6 PM $ 0.0138
+0.00%
$ 2.07 million $ 45
Jan 22, 5 PM $ 0.0138
+0.00%
$ 2.07 million $ 45
Jan 22, 4 PM $ 0.0138
+0.00%
$ 2.07 million $ 45
Jan 22, 3 PM $ 0.0138
+0.00%
$ 2.07 million $ 45
Jan 22, 2 PM $ 0.0138
+0.00%
$ 2.07 million $ 45
Jan 22, 1 PM $ 0.0138
+0.00%
$ 2.07 million $ 45
Jan 22, 12 PM $ 0.0138
+0.00%
$ 2.07 million $ 45
Jan 22, 11 AM $ 0.0138
+0.00%
$ 2.07 million $ 344
Jan 22, 10 AM $ 0.0138
+0.00%
$ 2.07 million $ 327
Jan 22, 9 AM $ 0.0138
+0.00%
$ 2.07 million $ 327
Jan 22, 8 AM $ 0.0138
+0.00%
$ 2.07 million $ 347
Jan 22, 6 AM $ 0.0145
+5.10%
$ 2.18 million $ 322
Jan 22, 5 AM $ 0.0138
+0.00%
$ 2.07 million $ 23
Jan 22, 4 AM $ 0.0138
+0.00%
$ 2.07 million $ 23
Jan 22, 3 AM $ 0.0138
+0.00%
$ 2.07 million $ 23
Jan 22, 2 AM $ 0.0138
+0.00%
$ 2.07 million $ 23
Jan 22, 1 AM $ 0.0138
+0.00%
$ 2.07 million $ 23
Jan 22, 12 AM $ 0.0138
+0.00%
$ 2.07 million $ 23
Jan 21, 11 PM $ 0.0138
+0.00%
$ 2.07 million $ 23
Jan 21, 10 PM $ 0.0138
+0.00%
$ 2.07 million $ 560
Jan 21, 9 PM $ 0.0138
+0.00%
$ 2.07 million $ 584
Jan 21, 8 PM $ 0.0138
+0.00%
$ 2.07 million $ 584
Jan 21, 7 PM $ 0.0138
+0.00%
$ 2.07 million $ 584
Jan 21, 6 PM $ 0.0138
+0.00%
$ 2.07 million $ 584
Jan 21, 5 PM $ 0.0138
+0.00%
$ 2.07 million $ 584
Jan 21, 4 PM $ 0.0138
+0.00%
$ 2.07 million $ 584
Jan 21, 3 PM $ 0.0138
+0.00%
$ 2.07 million $ 584
Jan 21, 2 PM $ 0.0138
+0.00%
$ 2.07 million $ 913
Jan 21, 1 PM $ 0.0138
+0.00%
$ 2.07 million $ 913
Jan 21, 12 PM $ 0.0138
+0.00%
$ 2.07 million $ 913
Jan 21, 11 AM $ 0.0138
+0.00%
$ 2.07 million $ 913
Jan 21, 10 AM $ 0.0138
+0.00%
$ 2.07 million $ 1,511
Jan 21, 9 AM $ 0.0138
+0.00%
$ 2.07 million $ 1,511