HILO Historical Data

HILO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0138
+0.00%
$ 2.07 million $ 1,511
Jan 21, 8 AM $ 0.0138
+0.00%
$ 2.07 million $ 1,491
Jan 21, 7 AM $ 0.0138
+0.00%
$ 2.07 million $ 1,793
Jan 21, 6 AM $ 0.0138
+0.00%
$ 2.07 million $ 2,136
Jan 21, 5 AM $ 0.0138
+0.00%
$ 2.07 million $ 9,167
Jan 21, 4 AM $ 0.0138
+0.00%
$ 2.07 million $ 9,167
Jan 21, 3 AM $ 0.0138
+0.00%
$ 2.07 million $ 9,167
Jan 21, 2 AM $ 0.0138
-1.99%
$ 2.07 million $ 9,167
Jan 21, 1 AM $ 0.0141
+0.00%
$ 2.11 million $ 9,167
Jan 21, 12 AM $ 0.0141
+2.51%
$ 2.11 million $ 9,167
Jan 20, 11 PM $ 0.0137
-1.89%
$ 2.06 million $ 7,198
Jan 20, 10 PM $ 0.014
+0.00%
$ 2.1 million $ 1,597
Jan 20, 9 PM $ 0.014
+0.00%
$ 2.1 million $ 5,613
Jan 20, 8 PM $ 0.014
+0.00%
$ 2.1 million $ 5,613
Jan 20, 7 PM $ 0.014
+0.00%
$ 2.1 million $ 5,613
Jan 20, 6 PM $ 0.014
+0.45%
$ 2.1 million $ 5,714
Jan 20, 5 PM $ 0.0139
+0.00%
$ 2.09 million $ 5,734
Jan 20, 4 PM $ 0.0139
+0.65%
$ 2.09 million $ 5,734
Jan 20, 3 PM $ 0.0138
-1.34%
$ 2.08 million $ 4,899
Jan 20, 2 PM $ 0.014
+0.00%
$ 2.11 million $ 3,975
Jan 20, 1 PM $ 0.014
-1.29%
$ 2.11 million $ 3,975
Jan 20, 12 PM $ 0.0142
+0.05%
$ 2.13 million $ 3,691
Jan 20, 11 AM $ 0.0142
-1.54%
$ 2.13 million $ 3,805
Jan 20, 10 AM $ 0.0144
+0.00%
$ 2.17 million $ 1,733
Jan 20, 9 AM $ 0.0144
-0.16%
$ 2.17 million $ 1,733
Jan 20, 8 AM $ 0.0145
-0.97%
$ 2.17 million $ 1,117
Jan 20, 7 AM $ 0.0146
-2.28%
$ 2.19 million $ 12,797
Jan 20, 6 AM $ 0.0149
+0.00%
$ 2.24 million $ 12,455
Jan 20, 5 AM $ 0.0149
+2.25%
$ 2.24 million $ 12,658
Jan 20, 4 AM $ 0.0146
+0.00%
$ 2.19 million $ 12,658
Jan 20, 3 AM $ 0.0146
-2.20%
$ 2.19 million $ 12,658
Jan 20, 2 AM $ 0.0149
+0.00%
$ 2.24 million $ 12,516
Jan 20, 1 AM $ 0.0149
+2.35%
$ 2.24 million $ 12,516
Jan 20, 12 AM $ 0.0146
-0.53%
$ 2.19 million $ 12,516
Jan 19, 11 PM $ 0.0147
+0.00%
$ 2.2 million $ 12,347
Jan 19, 10 PM $ 0.0147
-1.77%
$ 2.2 million $ 12,347
Jan 19, 9 PM $ 0.0149
+0.62%
$ 2.24 million $ 12,817
Jan 19, 8 PM $ 0.0148
+0.11%
$ 2.23 million $ 12,817
Jan 19, 7 PM $ 0.0148
-1.81%
$ 2.22 million $ 12,598
Jan 19, 6 PM $ 0.0151
+0.03%
$ 2.27 million $ 10,610
Jan 19, 5 PM $ 0.0151
+2.37%
$ 2.26 million $ 10,728
Jan 19, 4 PM $ 0.0147
+0.53%
$ 2.21 million $ 10,579
Jan 19, 3 PM $ 0.0146
+4.21%
$ 2.19 million $ 10,231
Jan 19, 2 PM $ 0.014
-4.08%
$ 2.11 million $ 10,230
Jan 19, 1 PM $ 0.0146
+0.00%
$ 2.2 million $ 10,230
Jan 19, 12 PM $ 0.0146
+4.25%
$ 2.2 million $ 10,230
Jan 19, 6 AM $ 0.0169
+0.00%
$ 2.53 million $ 2,128
Jan 19, 5 AM $ 0.0169
+0.00%
$ 2.53 million $ 2,128
Jan 19, 4 AM $ 0.0169
+0.83%
$ 2.53 million $ 6,989
Jan 19, 3 AM $ 0.0168
+0.00%
$ 2.51 million $ 6,989