HILO Historical Data

HILO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0169
+0.83%
$ 2.53 million $ 6,989
Jan 19, 3 AM $ 0.0168
+0.00%
$ 2.51 million $ 6,989
Jan 19, 2 AM $ 0.0168
-1.88%
$ 2.51 million $ 7,021
Jan 19, 1 AM $ 0.0171
+0.00%
$ 2.56 million $ 6,817
Jan 19, 12 AM $ 0.0171
-1.08%
$ 2.56 million $ 6,817
Jan 18, 11 PM $ 0.0173
-2.58%
$ 2.59 million $ 6,946
Jan 18, 10 PM $ 0.0177
+0.00%
$ 2.66 million $ 6,946
Jan 18, 9 PM $ 0.0177
+0.12%
$ 2.66 million $ 6,946
Jan 18, 8 PM $ 0.0177
+2.52%
$ 2.65 million $ 6,802
Jan 18, 7 PM $ 0.0173
+0.00%
$ 2.59 million $ 5,207
Jan 18, 6 PM $ 0.0173
-5.66%
$ 2.59 million $ 5,207
Jan 18, 5 PM $ 0.0183
+0.00%
$ 2.74 million $ 5,069
Jan 18, 4 PM $ 0.0183
+1.13%
$ 2.74 million $ 5,070
Jan 18, 3 PM $ 0.0176
-6.67%
$ 2.65 million $ 3,287
Jan 18, 2 PM $ 0.0189
+0.00%
$ 2.83 million $ 3,230
Jan 18, 1 PM $ 0.0189
+0.00%
$ 2.83 million $ 3,230
Jan 18, 12 PM $ 0.0189
-3.30%
$ 2.83 million $ 3,230
Jan 18, 11 AM $ 0.0195
+0.58%
$ 2.93 million $ 3,190
Jan 18, 10 AM $ 0.0194
-4.23%
$ 2.91 million $ 3,188
Jan 18, 9 AM $ 0.0212
-1.16%
$ 3.18 million $ 1,806
Jan 18, 8 AM $ 0.0215
+3.22%
$ 3.22 million $ 1,663
Jan 18, 7 AM $ 0.0217
+15.39%
$ 3.25 million $ 835
Jan 18, 6 AM $ 0.0188
+0.00%
$ 2.82 million $ 502
Jan 18, 5 AM $ 0.0188
+0.00%
$ 2.82 million $ 502
Jan 18, 4 AM $ 0.0188
+0.00%
$ 2.82 million $ 502
Jan 18, 3 AM $ 0.0188
+5.68%
$ 2.82 million $ 502
Jan 18, 2 AM $ 0.0178
+0.00%
$ 2.67 million $ 471
Jan 17, 8 PM $ 0.0189
-1.26%
$ 2.83 million $ 742
Jan 17, 7 PM $ 0.0191
+0.00%
$ 2.87 million $ 1
Jan 17, 6 PM $ 0.0191
+0.00%
$ 2.87 million $ 1
Jan 17, 5 PM $ 0.0191
+0.00%
$ 2.87 million $ 1
Jan 17, 11 AM $ 0.0192
+0.00%
$ 2.87 million $ 13
Jan 17, 10 AM $ 0.0192
+0.00%
$ 2.87 million $ 27
Jan 17, 9 AM $ 0.0192
+0.00%
$ 2.87 million $ 27
Jan 17, 8 AM $ 0.0192
+0.00%
$ 2.87 million $ 27
Jan 17, 7 AM $ 0.0192
+0.00%
$ 2.87 million $ 27
Jan 17, 6 AM $ 0.0192
+0.00%
$ 2.87 million $ 27
Jan 17, 5 AM $ 0.0192
+0.00%
$ 2.87 million $ 27
Jan 17, 4 AM $ 0.0192
+0.00%
$ 2.87 million $ 27
Jan 17, 3 AM $ 0.0192
+0.00%
$ 2.87 million $ 27
Jan 17, 2 AM $ 0.0192
+0.00%
$ 2.87 million $ 27
Jan 17, 1 AM $ 0.0192
+0.00%
$ 2.87 million $ 472
Jan 17, 12 AM $ 0.0192
+0.00%
$ 2.87 million $ 486
Jan 16, 11 PM $ 0.0192
+0.00%
$ 2.87 million $ 486
Jan 16, 10 PM $ 0.0192
+0.00%
$ 2.87 million $ 1,462
Jan 16, 9 PM $ 0.0192
+1.95%
$ 2.87 million $ 1,469
Jan 16, 8 PM $ 0.0188
-1.91%
$ 2.82 million $ 1,469
Jan 16, 7 PM $ 0.0192
+0.00%
$ 2.87 million $ 1,038
Jan 16, 6 PM $ 0.0192
+1.04%
$ 2.87 million $ 1,038
Jan 16, 5 PM $ 0.019
-1.03%
$ 2.84 million $ 1,038