HILO Historical Data

HILO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00996
+0.00%
$ 1.49 million $ 188
Feb 13, 1 PM $ 0.00996
+0.00%
$ 1.49 million $ 205
Feb 13, 12 PM $ 0.00996
+0.00%
$ 1.49 million $ 205
Feb 13, 11 AM $ 0.00996
+0.00%
$ 1.49 million $ 205
Feb 13, 10 AM $ 0.00996
+0.00%
$ 1.49 million $ 205
Feb 13, 9 AM $ 0.00996
+0.00%
$ 1.49 million $ 205
Feb 13, 8 AM $ 0.00996
+0.00%
$ 1.49 million $ 668
Feb 13, 7 AM $ 0.00996
+0.00%
$ 1.49 million $ 1,555
Feb 13, 6 AM $ 0.00996
+0.00%
$ 1.49 million $ 2,088
Feb 13, 5 AM $ 0.00996
+0.00%
$ 1.49 million $ 2,249
Feb 13, 4 AM $ 0.00996
+0.00%
$ 1.49 million $ 2,374
Feb 13, 3 AM $ 0.00996
+0.00%
$ 1.49 million $ 2,374
Feb 13, 2 AM $ 0.00996
+0.00%
$ 1.49 million $ 2,376
Feb 13, 1 AM $ 0.00996
+0.00%
$ 1.49 million $ 2,376
Feb 13, 12 AM $ 0.00996
+0.00%
$ 1.49 million $ 2,376
Feb 12, 11 PM $ 0.00996
+0.00%
$ 1.49 million $ 2,376
Feb 12, 10 PM $ 0.00996
+0.00%
$ 1.49 million $ 2,376
Feb 12, 9 PM $ 0.00996
+0.00%
$ 1.49 million $ 2,376
Feb 12, 8 PM $ 0.00996
+0.00%
$ 1.49 million $ 2,376
Feb 12, 7 PM $ 0.00996
+0.00%
$ 1.49 million $ 2,376
Feb 12, 6 PM $ 0.00996
-6.65%
$ 1.49 million $ 2,376
Feb 12, 5 PM $ 0.0107
+12.20%
$ 1.6 million $ 2,371
Feb 12, 4 PM $ 0.00951
+0.42%
$ 1.43 million $ 2,195
Feb 12, 3 PM $ 0.00947
+0.00%
$ 1.42 million $ 2,188
Feb 12, 2 PM $ 0.00947
-2.17%
$ 1.42 million $ 2,957
Feb 12, 1 PM $ 0.00968
+0.00%
$ 1.45 million $ 2,940
Feb 12, 12 PM $ 0.00968
+0.00%
$ 1.45 million $ 2,940
Feb 12, 11 AM $ 0.00968
+0.00%
$ 1.45 million $ 2,940
Feb 12, 10 AM $ 0.00968
-1.45%
$ 1.45 million $ 2,940
Feb 12, 9 AM $ 0.00982
-5.80%
$ 1.47 million $ 2,940
Feb 12, 8 AM $ 0.0104
+5.37%
$ 1.56 million $ 2,080
Feb 12, 7 AM $ 0.00993
-2.03%
$ 1.49 million $ 1,065
Feb 12, 6 AM $ 0.0101
+5.74%
$ 1.5 million $ 287
Feb 12, 5 AM $ 0.0103
+0.00%
$ 1.55 million $ 60
Feb 12, 4 AM $ 0.0103
+0.00%
$ 1.55 million $ 60
Feb 12, 3 AM $ 0.0103
+0.00%
$ 1.55 million $ 60
Feb 11, 9 PM $ 0.0103
+0.00%
$ 1.55 million $ 231
Feb 11, 8 PM $ 0.0103
+0.00%
$ 1.55 million $ 231
Feb 11, 7 PM $ 0.0103
+0.00%
$ 1.55 million $ 307
Feb 11, 6 PM $ 0.0103
+0.00%
$ 1.55 million $ 307
Feb 11, 5 PM $ 0.0103
+0.00%
$ 1.55 million $ 883
Feb 11, 4 PM $ 0.0103
+0.00%
$ 1.55 million $ 883
Feb 11, 3 PM $ 0.0103
+0.00%
$ 1.55 million $ 950
Feb 11, 2 PM $ 0.0103
+0.00%
$ 1.55 million $ 950
Feb 11, 1 PM $ 0.0103
+0.00%
$ 1.55 million $ 950
Feb 11, 12 PM $ 0.0103
+0.00%
$ 1.55 million $ 950
Feb 11, 11 AM $ 0.0103
+0.00%
$ 1.55 million $ 950
Feb 11, 10 AM $ 0.0103
+0.00%
$ 1.55 million $ 950
Feb 11, 9 AM $ 0.0103
+0.00%
$ 1.55 million $ 950
Feb 11, 8 AM $ 0.0103
+0.00%
$ 1.55 million $ 950