HILO Historical Data

HILO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0192
+1.04%
$ 2.87 million $ 1,038
Jan 16, 5 PM $ 0.019
-1.03%
$ 2.84 million $ 1,038
Jan 16, 4 PM $ 0.0192
+0.00%
$ 2.87 million $ 845
Jan 16, 3 PM $ 0.0192
+0.00%
$ 2.87 million $ 845
Jan 16, 2 PM $ 0.0192
+0.16%
$ 2.87 million $ 845
Jan 16, 1 PM $ 0.0191
+0.00%
$ 2.87 million $ 845
Jan 16, 12 PM $ 0.0191
-0.16%
$ 2.87 million $ 845
Jan 16, 11 AM $ 0.0192
+0.43%
$ 2.87 million $ 368
Jan 16, 10 AM $ 0.0191
+0.00%
$ 2.86 million $ 341
Jan 16, 9 AM $ 0.0191
+3.79%
$ 2.86 million $ 341
Jan 16, 8 AM $ 0.0184
+0.00%
$ 2.76 million $ 43
Jan 16, 7 AM $ 0.0184
+0.00%
$ 2.76 million $ 43
Jan 16, 6 AM $ 0.0184
+0.00%
$ 2.76 million $ 43
Jan 16, 5 AM $ 0.0184
+0.00%
$ 2.76 million $ 43
Jan 16, 4 AM $ 0.0184
+0.00%
$ 2.76 million $ 43
Jan 16, 3 AM $ 0.0184
+0.00%
$ 2.76 million $ 43
Jan 16, 2 AM $ 0.0184
+0.00%
$ 2.76 million $ 43
Jan 16, 1 AM $ 0.0184
-0.65%
$ 2.76 million $ 43
Jan 16, 12 AM $ 0.0185
+0.00%
$ 2.77 million $ 8,246
Jan 15, 11 PM $ 0.0185
-3.14%
$ 2.77 million $ 8,248
Jan 15, 10 PM $ 0.0191
-4.74%
$ 2.87 million $ 8,226
Jan 15, 8 PM $ 0.0189
+0.00%
$ 2.83 million $ 8,238
Jan 15, 7 PM $ 0.0189
-1.69%
$ 2.83 million $ 8,238
Jan 15, 6 PM $ 0.0192
-1.84%
$ 2.88 million $ 7,212
Jan 15, 5 PM $ 0.0196
+1.00%
$ 2.93 million $ 6,255
Jan 15, 4 PM $ 0.0194
-3.38%
$ 2.91 million $ 7,016
Jan 15, 3 PM $ 0.02
+1.23%
$ 3.01 million $ 4,692
Jan 15, 2 PM $ 0.0198
+0.00%
$ 2.97 million $ 5,008
Jan 15, 1 PM $ 0.0198
-1.22%
$ 2.97 million $ 5,008
Jan 15, 12 PM $ 0.02
+0.00%
$ 3.01 million $ 4,495
Jan 15, 11 AM $ 0.02
+0.00%
$ 3.01 million $ 4,495
Jan 15, 10 AM $ 0.02
+0.00%
$ 3.01 million $ 4,495
Jan 15, 9 AM $ 0.02
-0.23%
$ 3.01 million $ 4,495
Jan 15, 8 AM $ 0.0201
-0.47%
$ 3.01 million $ 4,629
Jan 15, 7 AM $ 0.0202
+0.70%
$ 3.03 million $ 4,627
Jan 15, 6 AM $ 0.02
+0.00%
$ 3.01 million $ 4,530
Jan 15, 5 AM $ 0.02
+0.00%
$ 3.01 million $ 4,530
Jan 15, 4 AM $ 0.02
-0.44%
$ 3.01 million $ 4,530
Jan 15, 3 AM $ 0.0201
+0.44%
$ 3.02 million $ 4,530
Jan 15, 2 AM $ 0.02
-0.67%
$ 3.01 million $ 4,040
Jan 15, 1 AM $ 0.0202
+5.90%
$ 3.03 million $ 4,040
Jan 15, 12 AM $ 0.0191
+0.00%
$ 2.86 million $ 1,624
Jan 14, 10 PM $ 0.0198
+0.00%
$ 2.97 million $ 5,692
Jan 14, 9 PM $ 0.0198
+0.00%
$ 2.97 million $ 5,692
Jan 14, 8 PM $ 0.0198
+0.13%
$ 2.97 million $ 5,692
Jan 14, 7 PM $ 0.0198
+0.00%
$ 2.97 million $ 9,011
Jan 14, 6 PM $ 0.0198
-0.10%
$ 2.97 million $ 9,011
Jan 14, 5 PM $ 0.0198
+1.12%
$ 2.97 million $ 8,710
Jan 14, 4 PM $ 0.0196
+0.02%
$ 2.94 million $ 6,856
Jan 14, 3 PM $ 0.0196
+4.87%
$ 2.94 million $ 6,794