HILO Historical Data

HILO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0196
+4.87%
$ 2.94 million $ 6,794
Jan 14, 2 PM $ 0.0187
+0.00%
$ 2.8 million $ 6,478
Jan 14, 1 PM $ 0.0187
-2.30%
$ 2.8 million $ 6,478
Jan 14, 12 PM $ 0.0191
+0.00%
$ 2.87 million $ 6,478
Jan 14, 11 AM $ 0.0191
+2.35%
$ 2.87 million $ 6,484
Jan 14, 10 AM $ 0.0187
+0.00%
$ 2.8 million $ 3,324
Jan 14, 9 AM $ 0.0187
+0.00%
$ 2.8 million $ 3,324
Jan 14, 8 AM $ 0.0187
+0.00%
$ 2.8 million $ 3,324
Jan 14, 7 AM $ 0.0187
+0.00%
$ 2.8 million $ 3,324
Jan 14, 6 AM $ 0.0187
+0.00%
$ 2.8 million $ 3,324
Jan 14, 5 AM $ 0.0187
+0.00%
$ 2.8 million $ 3,324
Jan 14, 4 AM $ 0.0187
+0.00%
$ 2.8 million $ 3,324
Jan 14, 3 AM $ 0.0187
+0.00%
$ 2.8 million $ 3,324
Jan 14, 2 AM $ 0.0187
+0.00%
$ 2.8 million $ 5,521
Jan 14, 1 AM $ 0.0187
+0.00%
$ 2.8 million $ 5,551
Jan 14, 12 AM $ 0.0187
+0.00%
$ 2.8 million $ 5,551
Jan 13, 11 PM $ 0.0187
-0.88%
$ 2.8 million $ 5,566
Jan 13, 10 PM $ 0.0189
+0.00%
$ 2.83 million $ 5,566
Jan 13, 9 PM $ 0.0189
+0.32%
$ 2.83 million $ 5,566
Jan 13, 8 PM $ 0.0188
-1.90%
$ 2.82 million $ 4,893
Jan 13, 4 PM $ 0.0193
+0.00%
$ 2.9 million $ 220
Jan 13, 3 PM $ 0.0193
+6.64%
$ 2.9 million $ 20
Jan 13, 2 PM $ 0.0181
+0.00%
$ 2.72 million $ 212
Jan 13, 1 PM $ 0.0181
+0.00%
$ 2.72 million $ 212
Jan 13, 12 PM $ 0.0181
+1.28%
$ 2.72 million $ 212
Jan 13, 11 AM $ 0.0179
+0.00%
$ 2.69 million $ 207
Jan 13, 10 AM $ 0.0179
+0.00%
$ 2.69 million $ 207
Jan 13, 9 AM $ 0.0179
+0.00%
$ 2.69 million $ 207
Jan 13, 8 AM $ 0.0179
+0.00%
$ 2.69 million $ 207
Jan 13, 7 AM $ 0.0179
+0.00%
$ 2.69 million $ 288
Jan 13, 6 AM $ 0.0179
+0.00%
$ 2.69 million $ 288
Jan 13, 12 AM $ 0.0191
+0.11%
$ -- $ 6,773
Jan 12, 11 PM $ 0.0191
+2.54%
$ 2.86 million $ 6,773
Jan 12, 10 PM $ 0.0186
+0.00%
$ 2.79 million $ 354
Jan 12, 9 PM $ 0.0186
+0.00%
$ 2.79 million $ 354
Jan 12, 8 PM $ 0.0186
+0.00%
$ 2.79 million $ 5,515
Jan 12, 7 PM $ 0.0186
+0.00%
$ 2.79 million $ 5,548
Jan 12, 6 PM $ 0.0186
+0.00%
$ 2.79 million $ 5,568
Jan 12, 5 PM $ 0.0186
-1.81%
$ 2.79 million $ 7,336
Jan 12, 4 PM $ 0.0189
+0.00%
$ 2.84 million $ 10,705
Jan 12, 3 PM $ 0.0189
+10.08%
$ 2.84 million $ 10,705
Jan 12, 2 PM $ 0.0172
+0.00%
$ 2.58 million $ 5,352
Jan 12, 1 PM $ 0.0172
+0.00%
$ 2.58 million $ 9,909
Jan 12, 12 PM $ 0.0172
+0.00%
$ 2.58 million $ 9,909
Jan 12, 11 AM $ 0.0172
+0.00%
$ 2.58 million $ 9,976
Jan 12, 10 AM $ 0.0172
-2.24%
$ 2.58 million $ 9,981
Jan 12, 9 AM $ 0.0176
+0.00%
$ 2.64 million $ 9,981
Jan 12, 8 AM $ 0.0176
+5.16%
$ 2.64 million $ 9,981
Jan 12, 7 AM $ 0.0167
+0.00%
$ 2.51 million $ 5,342
Jan 12, 6 AM $ 0.0167
-1.07%
$ 2.51 million $ 5,342