HILO Historical Data

HILO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 9, 4 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 9, 3 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 9, 2 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 9, 1 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 9, 12 AM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 11 PM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 10 PM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 9 PM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 8 PM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 7 PM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 6 PM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 5 PM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 4 PM $ 0.0109
+0.00%
$ 1.64 million $ 1
Feb 8, 3 PM $ 0.011
+0.00%
$ 1.65 million $ 1,111
Feb 8, 2 PM $ 0.011
+0.00%
$ 1.65 million $ 1,111
Feb 8, 1 PM $ 0.011
+0.00%
$ 1.65 million $ 1,111
Feb 8, 12 PM $ 0.011
+0.00%
$ 1.65 million $ 1,111
Feb 8, 11 AM $ 0.011
+0.00%
$ 1.65 million $ 1,111
Feb 8, 10 AM $ 0.011
+2.18%
$ 1.65 million $ 1,111
Feb 8, 9 AM $ 0.0107
-2.14%
$ 1.61 million $ 1,226
Feb 8, 8 AM $ 0.011
+0.00%
$ 1.65 million $ 116
Feb 8, 7 AM $ 0.011
+0.00%
$ 1.65 million $ 116
Feb 8, 6 AM $ 0.011
+0.00%
$ 1.65 million $ 1,192
Feb 8, 5 AM $ 0.011
+0.00%
$ 1.65 million $ 1,192
Feb 8, 4 AM $ 0.011
+0.00%
$ 1.65 million $ 1,192
Feb 8, 3 AM $ 0.011
+2.82%
$ 1.65 million $ 1,192
Feb 8, 2 AM $ 0.0107
+0.00%
$ 1.6 million $ 1,192
Feb 8, 1 AM $ 0.0107
-2.74%
$ 1.6 million $ 1,192
Feb 8, 12 AM $ 0.011
+0.00%
$ 1.65 million $ 119
Feb 7, 11 PM $ 0.011
+0.00%
$ 1.65 million $ 162
Feb 7, 10 PM $ 0.011
+0.00%
$ 1.65 million $ 162
Feb 7, 9 PM $ 0.011
+0.00%
$ 1.65 million $ 1,197
Feb 7, 8 PM $ 0.011
+0.00%
$ 1.65 million $ 1,197
Feb 7, 7 PM $ 0.011
+0.00%
$ 1.65 million $ 1,204
Feb 7, 6 PM $ 0.011
+0.00%
$ 1.65 million $ 1,212
Feb 7, 5 PM $ 0.011
+3.37%
$ 1.65 million $ 1,472
Feb 7, 4 PM $ 0.0106
-3.26%
$ 1.59 million $ 1,585
Feb 7, 3 PM $ 0.011
+6.30%
$ 1.65 million $ 2,256
Feb 7, 2 PM $ 0.0103
+0.00%
$ 1.55 million $ 2,261
Feb 7, 1 PM $ 0.0103
+0.00%
$ 1.55 million $ 2,278
Feb 7, 12 PM $ 0.0103
+0.00%
$ 1.55 million $ 2,288
Feb 7, 11 AM $ 0.0103
+0.00%
$ 1.55 million $ 2,307
Feb 7, 10 AM $ 0.0103
-6.27%
$ 1.55 million $ 2,307
Feb 7, 9 AM $ 0.011
+0.00%
$ 1.65 million $ 2,192
Feb 7, 8 AM $ 0.011
+0.00%
$ 1.65 million $ 2,239
Feb 7, 7 AM $ 0.011
+2.51%
$ 1.65 million $ 2,246
Feb 7, 6 AM $ 0.0107
+0.00%
$ 1.61 million $ 2,243
Feb 7, 5 AM $ 0.0107
+0.00%
$ 1.61 million $ 2,243
Feb 7, 4 AM $ 0.0107
+0.00%
$ 1.61 million $ 2,243