HILO Historical Data

HILO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0167
+0.00%
$ 2.51 million $ 5,342
Jan 12, 6 AM $ 0.0167
-1.07%
$ 2.51 million $ 5,342
Jan 12, 5 AM $ 0.0169
+2.86%
$ 2.54 million $ 9,215
Jan 12, 4 AM $ 0.0164
+1.67%
$ 2.46 million $ 9,192
Jan 12, 3 AM $ 0.0162
+0.00%
$ 2.42 million $ 9,189
Jan 12, 2 AM $ 0.0162
-4.53%
$ 2.42 million $ 9,189
Jan 12, 1 AM $ 0.0169
-0.01%
$ 2.54 million $ 9,189
Jan 12, 12 AM $ 0.0169
+0.60%
$ 2.54 million $ 9,171
Jan 11, 11 PM $ 0.0168
-0.68%
$ 2.52 million $ 9,289
Jan 11, 10 PM $ 0.0169
+3.56%
$ 2.54 million $ 9,283
Jan 11, 9 PM $ 0.0164
-3.48%
$ 2.45 million $ 9,277
Jan 11, 8 PM $ 0.0169
+4.50%
$ 2.54 million $ 9,277
Jan 11, 7 PM $ 0.0162
-5.76%
$ 2.43 million $ 10,029
Jan 11, 6 PM $ 0.0172
-3.10%
$ 2.58 million $ 10,008
Jan 11, 5 PM $ 0.0179
-1.32%
$ 2.69 million $ 4,114
Jan 11, 4 PM $ 0.0181
+0.00%
$ 2.72 million $ 219
Jan 11, 3 PM $ 0.0181
+0.00%
$ 2.72 million $ 219
Jan 11, 2 PM $ 0.0181
+0.00%
$ 2.72 million $ 219
Jan 11, 1 PM $ 0.0181
+0.00%
$ 2.72 million $ 219
Jan 11, 12 PM $ 0.0181
+2.82%
$ 2.72 million $ 219
Jan 11, 11 AM $ 0.0176
-3.75%
$ 2.65 million $ 2,263
Jan 11, 10 AM $ 0.0183
+0.00%
$ 2.75 million $ 2,190
Jan 11, 9 AM $ 0.0183
+0.00%
$ 2.75 million $ 2,190
Jan 11, 8 AM $ 0.0183
+0.00%
$ 2.75 million $ 2,205
Jan 11, 7 AM $ 0.0183
+4.28%
$ 2.75 million $ 2,205
Jan 11, 6 AM $ 0.0176
-4.11%
$ 2.64 million $ 2,205
Jan 11, 5 AM $ 0.0183
+0.00%
$ 2.75 million $ 49
Jan 11, 4 AM $ 0.0183
+0.00%
$ 2.75 million $ 49
Jan 11, 3 AM $ 0.0183
+0.00%
$ 2.75 million $ 2,093
Jan 11, 2 AM $ 0.0183
+0.00%
$ 2.75 million $ 2,093
Jan 11, 1 AM $ 0.0183
+0.00%
$ 2.75 million $ 2,093
Jan 11, 12 AM $ 0.0183
+1.27%
$ 2.75 million $ 2,093
Jan 10, 11 PM $ 0.0181
-1.19%
$ 2.71 million $ 2,066
Jan 10, 10 PM $ 0.0183
-0.08%
$ 2.75 million $ 2,066
Jan 10, 9 PM $ 0.0183
+1.28%
$ 2.75 million $ 1,962
Jan 10, 8 PM $ 0.0181
+0.00%
$ 2.71 million $ 21
Jan 10, 7 PM $ 0.0181
+0.00%
$ 2.71 million $ 1,871
Jan 10, 6 PM $ 0.0181
+3.90%
$ 2.71 million $ 1,871
Jan 10, 5 PM $ 0.0174
+0.00%
$ 2.61 million $ 1,864
Jan 10, 4 PM $ 0.0174
+0.00%
$ 2.61 million $ 1,864
Jan 10, 3 PM $ 0.0174
-3.45%
$ 2.61 million $ 2,867
Jan 10, 2 PM $ 0.018
+0.89%
$ 2.71 million $ 2,867
Jan 10, 1 PM $ 0.0179
+2.66%
$ 2.68 million $ 1,949
Jan 10, 12 PM $ 0.0174
+0.00%
$ 2.61 million $ 1,108
Jan 10, 11 AM $ 0.0174
+0.00%
$ 2.61 million $ 1,108
Jan 10, 10 AM $ 0.0174
+0.00%
$ 2.61 million $ 1,108
Jan 10, 9 AM $ 0.0174
-6.94%
$ 2.61 million $ 1,108
Jan 10, 8 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,094
Jan 10, 7 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 10, 6 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095