HILO Historical Data

HILO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00988
-3.27%
$ 1.48 million $ 23,603
Feb 4, 11 PM $ 0.0103
-1.73%
$ 1.55 million $ 21,606
Feb 4, 10 PM $ 0.0105
+0.04%
$ 1.58 million $ 19,634
Feb 4, 9 PM $ 0.0105
-7.28%
$ 1.58 million $ 16,507
Feb 4, 8 PM $ 0.0114
-2.51%
$ 1.72 million $ 15,244
Feb 4, 7 PM $ 0.0118
-1.81%
$ 1.76 million $ 12,620
Feb 4, 6 PM $ 0.0125
-2.04%
$ 1.87 million $ 10,664
Feb 4, 5 PM $ 0.0127
-2.73%
$ 1.91 million $ 9,305
Feb 4, 4 PM $ 0.0133
+3.40%
$ 2 million $ 4,835
Feb 4, 3 PM $ 0.0129
-9.14%
$ 1.94 million $ 4,853
Feb 4, 2 PM $ 0.0142
+0.00%
$ 2.13 million $ 225
Feb 4, 1 PM $ 0.0146
+0.00%
$ 2.18 million $ 307
Feb 4, 12 PM $ 0.0146
+2.49%
$ 2.18 million $ 307
Feb 4, 11 AM $ 0.0142
+0.00%
$ 2.13 million $ 102
Feb 4, 10 AM $ 0.0142
+0.00%
$ 2.13 million $ 102
Feb 4, 9 AM $ 0.0142
+0.00%
$ 2.13 million $ 102
Feb 4, 8 AM $ 0.0142
+0.00%
$ 2.13 million $ 102
Feb 4, 7 AM $ 0.0142
+0.00%
$ 2.13 million $ 102
Feb 4, 6 AM $ 0.0142
+0.00%
$ 2.13 million $ 102
Feb 4, 5 AM $ 0.0142
+0.00%
$ 2.13 million $ 102
Feb 4, 4 AM $ 0.0142
+0.00%
$ 2.13 million $ 104
Feb 4, 3 AM $ 0.0142
+0.00%
$ 2.13 million $ 104
Feb 4, 2 AM $ 0.0142
+0.00%
$ 2.13 million $ 104
Feb 4, 1 AM $ 0.0142
+0.00%
$ 2.13 million $ 104
Feb 4, 12 AM $ 0.0142
+0.00%
$ 2.13 million $ 2,433
Feb 3, 11 PM $ 0.0142
+0.00%
$ 2.13 million $ 2,433
Feb 3, 10 PM $ 0.0142
+0.00%
$ 2.13 million $ 2,433
Feb 3, 9 PM $ 0.0142
+2.35%
$ 2.13 million $ 2,433
Feb 3, 8 PM $ 0.0139
-0.01%
$ 2.08 million $ 2,433
Feb 3, 7 PM $ 0.0139
-2.29%
$ 2.08 million $ 2,441
Feb 3, 6 PM $ 0.0142
+0.00%
$ 2.13 million $ 824
Feb 3, 5 PM $ 0.0142
+2.66%
$ 2.13 million $ 999
Feb 3, 4 PM $ 0.0138
-1.30%
$ 2.07 million $ 999
Feb 3, 3 PM $ 0.014
-0.03%
$ 2.1 million $ 564
Feb 3, 2 PM $ 0.014
-1.48%
$ 2.1 million $ 487
Feb 3, 1 PM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 12 PM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 11 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 10 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 9 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 8 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 7 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 6 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 5 AM $ 0.0142
+0.00%
$ 2.13 million $ 224
Feb 3, 4 AM $ 0.0142
+0.00%
$ 2.13 million $ 221
Feb 3, 3 AM $ 0.0142
+0.00%
$ 2.13 million $ 221
Feb 3, 2 AM $ 0.0142
+0.00%
$ 2.13 million $ 221
Feb 3, 1 AM $ 0.0142
+0.00%
$ 2.13 million $ 221
Feb 3, 12 AM $ 0.0142
+0.00%
$ 2.13 million $ 221
Feb 2, 6 PM $ 0.0121
+0.00%
$ 1.82 million $ 4