HILO Historical Data

HILO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 10, 6 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 10, 5 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 10, 4 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 10, 3 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 10, 2 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 10, 1 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 10, 12 AM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 9, 11 PM $ 0.0187
+0.00%
$ 2.81 million $ 1,095
Jan 9, 10 PM $ 0.0187
+0.00%
$ 2.81 million $ 1,132
Jan 9, 9 PM $ 0.0187
+0.00%
$ 2.81 million $ 6,879
Jan 9, 8 PM $ 0.0187
+0.00%
$ 2.81 million $ 6,879
Jan 9, 7 PM $ 0.0187
+0.00%
$ 2.81 million $ 6,989
Jan 9, 6 PM $ 0.0187
+0.00%
$ 2.81 million $ 7,023
Jan 9, 5 PM $ 0.0187
+0.73%
$ 2.81 million $ 7,023
Jan 9, 4 PM $ 0.0186
+1.52%
$ 2.79 million $ 7,059
Jan 9, 3 PM $ 0.0183
+3.37%
$ 2.75 million $ 7,613
Jan 9, 2 PM $ 0.0177
+0.00%
$ 2.66 million $ 369
Jan 9, 1 PM $ 0.0177
+0.00%
$ 2.66 million $ 369
Jan 9, 12 PM $ 0.0177
+0.00%
$ 2.66 million $ 277
Jan 9, 11 AM $ 0.0177
+0.00%
$ 2.66 million $ 378
Jan 9, 10 AM $ 0.0177
+0.00%
$ 2.66 million $ 7,953
Jan 9, 9 AM $ 0.0177
+0.00%
$ 2.66 million $ 7,953
Jan 9, 8 AM $ 0.0177
+2.85%
$ 2.66 million $ 7,953
Jan 9, 7 AM $ 0.0172
+0.00%
$ 2.58 million $ 7,988
Jan 9, 6 AM $ 0.0172
+0.00%
$ 2.58 million $ 8,005
Jan 9, 5 AM $ 0.0172
+0.00%
$ 2.58 million $ 7,990
Jan 9, 4 AM $ 0.0172
+0.00%
$ 2.58 million $ 7,894
Jan 9, 3 AM $ 0.0172
+0.00%
$ 2.58 million $ 7,658
Jan 9, 2 AM $ 0.0172
+0.00%
$ 2.58 million $ 430
Jan 9, 1 AM $ 0.0172
+0.00%
$ 2.58 million $ 7,576
Jan 8, 8 PM $ 0.0186
+0.13%
$ 2.79 million $ 7,308
Jan 8, 7 PM $ 0.0186
+3.13%
$ 2.79 million $ 7,735
Jan 8, 6 PM $ 0.018
+0.00%
$ 2.7 million $ 5,671
Jan 8, 5 PM $ 0.018
+2.04%
$ 2.7 million $ 5,705
Jan 8, 4 PM $ 0.0183
-0.03%
$ 2.75 million $ 5,660
Jan 8, 3 PM $ 0.0172
+1.64%
$ 2.58 million $ 5,617
Jan 8, 2 PM $ 0.0169
+0.09%
$ 2.54 million $ 4,486
Jan 8, 1 PM $ 0.0169
+1.04%
$ 2.54 million $ 3,564
Jan 8, 12 PM $ 0.0168
-1.48%
$ 2.51 million $ 3,496
Jan 8, 11 AM $ 0.017
+1.65%
$ 2.55 million $ 3,144
Jan 8, 10 AM $ 0.0167
-1.62%
$ 2.51 million $ 3,229
Jan 8, 9 AM $ 0.017
+0.00%
$ 2.55 million $ 3,105
Jan 8, 8 AM $ 0.017
-0.06%
$ 2.55 million $ 3,105
Jan 8, 7 AM $ 0.017
+0.06%
$ 2.55 million $ 3,068
Jan 8, 6 AM $ 0.017
+0.44%
$ 2.55 million $ 3,051
Jan 8, 5 AM $ 0.0169
-0.43%
$ 2.54 million $ 3,051
Jan 8, 4 AM $ 0.017
+0.00%
$ 2.55 million $ 130
Jan 8, 3 AM $ 0.017
+0.00%
$ 2.55 million $ 5,545
Jan 8, 2 AM $ 0.017
+0.00%
$ 2.55 million $ 5,545