HILO Historical Data

HILO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0123
+6.20%
$ 1.85 million $ 249
Jan 31, 12 PM $ 0.0116
-2.44%
$ 1.74 million $ 229
Jan 31, 11 AM $ 0.0119
+0.00%
$ 1.78 million $ 83
Jan 31, 10 AM $ 0.0119
+0.00%
$ 1.78 million $ 83
Jan 31, 9 AM $ 0.0119
+0.00%
$ 1.78 million $ 98
Jan 31, 8 AM $ 0.0119
-4.19%
$ 1.78 million $ 98
Jan 31, 7 AM $ 0.0124
+0.00%
$ 1.86 million $ 296
Jan 31, 6 AM $ 0.0124
+4.55%
$ 1.86 million $ 325
Jan 31, 5 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 31, 4 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 31, 3 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 31, 2 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 31, 1 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 31, 12 AM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 30, 11 PM $ 0.0119
+0.00%
$ 1.78 million $ 316
Jan 30, 10 PM $ 0.0119
+0.00%
$ 1.78 million $ 317
Jan 30, 9 PM $ 0.0119
-0.25%
$ 1.78 million $ 317
Jan 30, 8 PM $ 0.0119
+0.00%
$ 1.79 million $ 315
Jan 30, 7 PM $ 0.0119
+0.00%
$ 1.79 million $ 319
Jan 30, 6 PM $ 0.0119
-7.46%
$ 1.79 million $ 319
Jan 30, 5 PM $ 0.0129
+0.00%
$ 1.93 million $ 438
Jan 30, 4 PM $ 0.0129
+0.00%
$ 1.93 million $ 438
Jan 30, 3 PM $ 0.0129
+0.00%
$ 1.93 million $ 440
Jan 30, 2 PM $ 0.0129
+0.00%
$ 1.93 million $ 471
Jan 30, 1 PM $ 0.0129
+0.00%
$ 1.93 million $ 478
Jan 30, 12 PM $ 0.0119
+0.00%
$ 1.78 million $ 486
Jan 30, 11 AM $ 0.0119
+0.00%
$ 1.78 million $ 486
Jan 30, 10 AM $ 0.0119
-4.35%
$ 1.78 million $ 493
Jan 30, 9 AM $ 0.0124
+0.00%
$ 1.86 million $ 870
Jan 30, 8 AM $ 0.0124
+5.00%
$ 1.86 million $ 870
Jan 30, 7 AM $ 0.0118
+0.00%
$ 1.77 million $ 5,056
Jan 30, 6 AM $ 0.0118
+0.00%
$ 1.77 million $ 5,045
Jan 30, 5 AM $ 0.0118
+0.00%
$ 1.77 million $ 5,045
Jan 30, 4 AM $ 0.0118
+0.75%
$ 1.77 million $ 5,045
Jan 30, 3 AM $ 0.0117
+0.00%
$ 1.76 million $ 5,045
Jan 30, 2 AM $ 0.0117
-0.74%
$ 1.76 million $ 5,045
Jan 30, 1 AM $ 0.0118
+0.00%
$ 1.77 million $ 630
Jan 30, 12 AM $ 0.0118
+0.00%
$ 1.77 million $ 630
Jan 29, 11 PM $ 0.0118
+0.00%
$ 1.77 million $ 630
Jan 29, 10 PM $ 0.0118
+0.00%
$ 1.77 million $ 629
Jan 29, 9 PM $ 0.0118
-1.50%
$ 1.77 million $ 629
Jan 29, 8 PM $ 0.012
+2.83%
$ 1.8 million $ 625
Jan 29, 7 PM $ 0.0117
+0.00%
$ 1.75 million $ 635
Jan 29, 6 PM $ 0.0117
-6.79%
$ 1.75 million $ 635
Jan 29, 5 PM $ 0.0125
+0.00%
$ 1.88 million $ 487
Jan 29, 4 PM $ 0.0125
+0.00%
$ 1.88 million $ 490
Jan 29, 3 PM $ 0.0125
+0.00%
$ 1.88 million $ 488
Jan 29, 2 PM $ 0.0128
-5.74%
$ 1.92 million $ 457
Jan 29, 1 PM $ 0.0126
+0.00%
$ 1.89 million $ 443
Jan 29, 12 PM $ 0.0126
-6.04%
$ 1.89 million $ 443