HILO Historical Data

HILO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.015
+0.00%
$ 2.25 million $ 274
Jan 6, 1 AM $ 0.015
+0.00%
$ 2.25 million $ 274
Jan 6, 12 AM $ 0.015
+0.00%
$ 2.25 million $ 274
Jan 5, 11 PM $ 0.015
-3.53%
$ 2.25 million $ 274
Jan 5, 10 PM $ 0.0156
+0.00%
$ 2.34 million $ 2,066
Jan 5, 9 PM $ 0.0156
+0.00%
$ 2.34 million $ 2,066
Jan 5, 8 PM $ 0.0156
+0.00%
$ 2.34 million $ 2,066
Jan 5, 7 PM $ 0.0156
+0.00%
$ 2.34 million $ 2,066
Jan 5, 6 PM $ 0.0156
-1.62%
$ 2.34 million $ 2,097
Jan 5, 5 PM $ 0.0158
-0.79%
$ 2.38 million $ 2,097
Jan 5, 4 PM $ 0.016
-0.23%
$ 2.39 million $ 2,122
Jan 5, 3 PM $ 0.016
+7.82%
$ 2.4 million $ 2,130
Jan 5, 2 PM $ 0.0148
+0.00%
$ 2.23 million $ 1,569
Jan 5, 10 AM $ 0.0159
+0.00%
$ 2.39 million $ 1,569
Jan 5, 9 AM $ 0.0159
+7.23%
$ 2.39 million $ 47
Jan 5, 8 AM $ 0.0148
+0.00%
$ 2.23 million $ 47
Jan 5, 7 AM $ 0.0148
+0.00%
$ 2.23 million $ 47
Jan 5, 6 AM $ 0.0148
+0.00%
$ 2.23 million $ 47
Jan 5, 5 AM $ 0.0148
+0.00%
$ 2.23 million $ 47
Jan 5, 4 AM $ 0.0148
+2.20%
$ 2.23 million $ 93
Jan 5, 3 AM $ 0.0145
+0.00%
$ 2.18 million $ 87
Jan 5, 2 AM $ 0.0145
+0.00%
$ 2.18 million $ 87
Jan 5, 1 AM $ 0.0145
+0.00%
$ 2.18 million $ 87
Jan 5, 12 AM $ 0.0145
+0.00%
$ 2.18 million $ 87
Jan 4, 11 PM $ 0.0145
+0.00%
$ 2.18 million $ 87
Jan 4, 10 PM $ 0.0145
+0.00%
$ 2.18 million $ 87
Jan 4, 9 PM $ 0.0145
+0.00%
$ 2.18 million $ 87
Jan 4, 8 PM $ 0.0145
+0.00%
$ 2.18 million $ 87
Jan 4, 7 PM $ 0.0145
+0.00%
$ 2.18 million $ 87
Jan 4, 6 PM $ 0.0145
+0.00%
$ 2.18 million $ 56
Jan 4, 5 PM $ 0.0145
+0.00%
$ 2.18 million $ 56
Jan 4, 4 PM $ 0.0145
-1.09%
$ 2.18 million $ 56
Jan 4, 3 PM $ 0.0147
+0.00%
$ 2.2 million $ 46
Jan 4, 2 PM $ 0.0147
+0.00%
$ 2.2 million $ 46
Jan 4, 1 PM $ 0.0147
+0.00%
$ 2.2 million $ 175
Jan 4, 12 PM $ 0.0147
+0.00%
$ 2.2 million $ 179
Jan 4, 11 AM $ 0.0147
+0.00%
$ 2.2 million $ 179
Jan 4, 5 AM $ 0.0158
+0.00%
$ -- $ 133
Jan 4, 4 AM $ 0.0158
+0.00%
$ -- $ 133
Jan 4, 3 AM $ 0.0158
+0.00%
$ -- $ 133
Jan 4, 2 AM $ 0.0158
+0.00%
$ -- $ 133
Jan 4, 1 AM $ 0.0158
+0.00%
$ 2.36 million $ 133
Jan 4, 12 AM $ 0.0158
+0.00%
$ -- $ 133
Jan 3, 11 PM $ 0.0158
+0.00%
$ 2.36 million $ 133
Jan 3, 10 PM $ 0.0158
+0.00%
$ 2.36 million $ 133
Jan 3, 9 PM $ 0.0158
+0.00%
$ 2.36 million $ 2,008
Jan 3, 8 PM $ 0.0158
+0.00%
$ 2.36 million $ 2,008
Jan 3, 7 PM $ 0.0158
+0.00%
$ 2.36 million $ 2,008
Jan 3, 6 PM $ 0.0158
+0.00%
$ 2.36 million $ 2,008
Jan 3, 5 PM $ 0.0158
+1.80%
$ 2.36 million $ 2,021