HILO Historical Data

HILO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0134
+0.00%
$ 2.01 million $ 434
Jan 29, 10 AM $ 0.0139
-1.91%
$ 2.08 million $ 323
Jan 29, 9 AM $ 0.0141
+0.00%
$ 2.12 million $ 35
Jan 29, 8 AM $ 0.0141
+0.00%
$ 2.12 million $ 35
Jan 29, 3 AM $ 0.0133
-0.02%
$ 2 million $ 8,016
Jan 29, 2 AM $ 0.0133
+0.00%
$ 2 million $ 8,016
Jan 29, 1 AM $ 0.0133
-7.17%
$ 1.99 million $ 7,998
Jan 29, 12 AM $ 0.0143
+0.00%
$ 2.15 million $ 17
Jan 28, 11 PM $ 0.0143
+0.00%
$ 2.15 million $ 7,129
Jan 28, 10 PM $ 0.0143
+0.00%
$ 2.15 million $ 7,129
Jan 28, 9 PM $ 0.0143
+0.00%
$ 2.15 million $ 7,129
Jan 28, 8 PM $ 0.0143
+2.58%
$ 2.15 million $ 7,129
Jan 28, 7 PM $ 0.014
+4.58%
$ 2.09 million $ 7,115
Jan 28, 6 PM $ 0.0133
-1.98%
$ 2 million $ 7,115
Jan 28, 5 PM $ 0.0136
-0.04%
$ 2.04 million $ 3,959
Jan 28, 4 PM $ 0.0136
-0.48%
$ 2.04 million $ 4,394
Jan 28, 3 PM $ 0.0137
+0.00%
$ 2.05 million $ 497
Jan 28, 2 PM $ 0.0137
+0.00%
$ 2.05 million $ 1,236
Jan 28, 1 PM $ 0.0145
+0.00%
$ 2.17 million $ 1,342
Jan 28, 12 PM $ 0.0145
+0.00%
$ 2.17 million $ 1,342
Jan 28, 11 AM $ 0.0145
+0.00%
$ 2.17 million $ 1,342
Jan 28, 10 AM $ 0.0145
+2.32%
$ 2.17 million $ 1,831
Jan 28, 9 AM $ 0.0142
-2.21%
$ 2.13 million $ 2,105
Jan 28, 8 AM $ 0.0145
+0.00%
$ 2.17 million $ 1,382
Jan 28, 7 AM $ 0.0145
+0.00%
$ 2.17 million $ 1,416
Jan 28, 6 AM $ 0.0145
+0.00%
$ 2.17 million $ 1,416
Jan 28, 5 AM $ 0.0145
+0.00%
$ 2.17 million $ 1,426
Jan 28, 4 AM $ 0.0145
+0.00%
$ 2.17 million $ 1,427
Jan 28, 3 AM $ 0.0145
+0.00%
$ 2.17 million $ 5,364
Jan 28, 2 AM $ 0.0145
+0.00%
$ 2.17 million $ 5,374
Jan 27, 10 PM $ 0.0139
+1.09%
$ 2.08 million $ 3,925
Jan 27, 3 AM $ 0.0128
+0.00%
$ 1.92 million $ 345
Jan 27, 2 AM $ 0.0128
-0.23%
$ 1.92 million $ 335
Jan 27, 1 AM $ 0.0128
+0.08%
$ 1.92 million $ 328
Jan 27, 12 AM $ 0.0128
+0.00%
$ 1.92 million $ 327
Jan 26, 11 PM $ 0.0128
+0.00%
$ 1.92 million $ 307
Jan 26, 10 PM $ 0.0128
+0.00%
$ 1.92 million $ 307
Jan 26, 9 PM $ 0.0128
+0.00%
$ 1.92 million $ 307
Jan 26, 8 PM $ 0.014
+0.00%
$ 2.09 million $ 270
Jan 26, 7 PM $ 0.014
+0.00%
$ 2.09 million $ 270
Jan 26, 6 PM $ 0.014
-3.73%
$ 2.09 million $ 1,333
Jan 26, 5 PM $ 0.0145
+0.00%
$ 2.17 million $ 2,940
Jan 26, 4 PM $ 0.0134
+3.17%
$ 2 million $ 2,920
Jan 26, 3 PM $ 0.0129
+1.17%
$ 1.94 million $ 2,921
Jan 26, 2 PM $ 0.0128
-1.52%
$ 1.92 million $ 2,862
Jan 26, 1 PM $ 0.013
+0.00%
$ 1.95 million $ 2,862
Jan 26, 12 PM $ 0.013
+0.28%
$ 1.95 million $ 2,868
Jan 26, 11 AM $ 0.013
+0.00%
$ 1.94 million $ 1,222
Jan 26, 10 AM $ 0.013
+0.00%
$ 1.94 million $ 1,222
Jan 26, 9 AM $ 0.013
+1.25%
$ 1.94 million $ 1,220