HILO Historical Data

HILO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0158
+1.80%
$ 2.36 million $ 2,021
Jan 3, 4 PM $ 0.0155
-0.02%
$ 2.32 million $ 2,120
Jan 3, 1 PM $ 0.0169
+0.00%
$ 2.54 million $ 115
Jan 3, 12 PM $ 0.0169
+0.00%
$ 2.54 million $ 385
Jan 3, 11 AM $ 0.0169
+0.00%
$ 2.54 million $ 1,902
Jan 3, 10 AM $ 0.0169
+0.00%
$ 2.54 million $ 1,902
Jan 3, 9 AM $ 0.0169
+0.00%
$ 2.54 million $ 3,489
Jan 3, 8 AM $ 0.0169
+2.91%
$ 2.54 million $ 3,489
Jan 3, 7 AM $ 0.0164
-2.83%
$ 2.46 million $ 3,489
Jan 3, 6 AM $ 0.0169
+0.00%
$ 2.54 million $ 2,409
Jan 3, 5 AM $ 0.0169
+0.00%
$ 2.54 million $ 2,514
Jan 3, 4 AM $ 0.0169
+0.00%
$ 2.54 million $ 2,514
Jan 3, 3 AM $ 0.0169
+0.00%
$ 2.54 million $ 2,514
Jan 3, 2 AM $ 0.0169
+0.00%
$ 2.54 million $ 2,514
Jan 3, 1 AM $ 0.0169
+0.00%
$ 2.54 million $ 2,514
Jan 3, 12 AM $ 0.0169
+0.00%
$ 2.54 million $ 2,514
Jan 2, 11 PM $ 0.0169
+0.00%
$ 2.54 million $ 2,514
Jan 2, 10 PM $ 0.0169
+0.00%
$ 2.54 million $ 2,514
Jan 2, 9 PM $ 0.0169
+0.00%
$ 2.54 million $ 2,514
Jan 2, 8 PM $ 0.0169
+0.00%
$ 2.54 million $ 2,514
Jan 2, 7 PM $ 0.0169
+0.00%
$ 2.54 million $ 2,520
Jan 2, 6 PM $ 0.0169
+0.00%
$ 2.54 million $ 2,535
Jan 2, 5 PM $ 0.0169
+15.91%
$ 2.54 million $ 2,706
Jan 2, 4 PM $ 0.0146
+0.00%
$ 2.19 million $ 2,608
Jan 2, 3 PM $ 0.0146
+1.25%
$ 2.19 million $ 2,616
Jan 2, 2 PM $ 0.0144
+0.00%
$ 2.16 million $ 2,613
Jan 2, 10 AM $ 0.0162
+1.06%
$ 2.44 million $ 1,901
Jan 2, 9 AM $ 0.0161
+0.00%
$ 2.41 million $ 328
Jan 2, 8 AM $ 0.0161
+0.00%
$ 2.41 million $ 328
Jan 2, 7 AM $ 0.0161
+0.00%
$ 2.41 million $ 328
Jan 2, 6 AM $ 0.0161
+0.25%
$ 2.41 million $ 328
Jan 2, 5 AM $ 0.016
+0.00%
$ 2.4 million $ 70,714
Jan 2, 4 AM $ 0.016
+0.00%
$ 2.4 million $ 70,714
Jan 2, 3 AM $ 0.016
+0.00%
$ 2.4 million $ 70,714
Jan 2, 2 AM $ 0.016
+0.00%
$ 2.4 million $ 70,714
Jan 2, 1 AM $ 0.016
+0.00%
$ 2.4 million $ 70,714
Jan 1, 7 PM $ 0.0147
+0.00%
$ 2.2 million $ 70,444
Jan 1, 6 PM $ 0.0147
-0.04%
$ 2.2 million $ 70,444
Jan 1, 5 PM $ 0.0147
-0.86%
$ 2.2 million $ 69,620
Jan 1, 4 PM $ 0.0148
+0.82%
$ 2.22 million $ 69,434
Jan 1, 3 PM $ 0.0147
+0.00%
$ 2.2 million $ 69,426
Jan 1, 2 PM $ 0.0147
+0.69%
$ 2.2 million $ 69,426
Jan 1, 1 PM $ 0.0146
-0.22%
$ 2.19 million $ 69,425
Jan 1, 12 PM $ 0.0146
-3.62%
$ 2.19 million $ 69,424
Jan 1, 11 AM $ 0.0151
+0.00%
$ 2.27 million $ 30
Jan 1, 10 AM $ 0.0151
+0.00%
$ 2.27 million $ 30
Jan 1, 9 AM $ 0.0151
+0.00%
$ 2.27 million $ 243
Jan 1, 8 AM $ 0.0151
+0.00%
$ 2.27 million $ 243
Jan 1, 7 AM $ 0.0151
+0.00%
$ 2.27 million $ 69,472
Jan 1, 6 AM $ 0.0151
+0.00%
$ 2.27 million $ 69,937